Meritage HomesMTH 
$201.83-2.00%24h
-2.00%24h
Global rank2073
Market cap$7.39B
Change 7d7.66%
YTD Performance17.84%
SP500 benchmarkUnderperform
P/E10.13
P/S1.20
Revenue$6.14B
Earnings$738.75M
Dividend yield-
Main Sector
Consumer Cyclical
Meritage Homes (MTH) Stock Price History
As for today MTH price is $201.83, a decrease of -2.00% from yesterday.
The highest price of Meritage Homes is $179.69 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Meritage Homes is $0.61 on 1993-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Meritage Homes from to 2024.
-
Value:-
Stock price history for Meritage Homes by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $155.95 | -10.48% |
| 2023 | $174.20 | 88.94% |
| 2022 | $92.20 | -24.46% |
| 2021 | $122.06 | 47.38% |
| 2020 | $82.82 | 35.53% |
| 2019 | $61.11 | 66.42% |
| 2018 | $36.72 | -28.28% |
| 2017 | $51.20 | 47.13% |
| 2016 | $34.80 | 2.38% |
| 2015 | $33.99 | -5.56% |
| 2014 | $35.99 | -25.01% |
| 2013 | $47.99 | 28.49% |
| 2012 | $37.35 | 61.06% |
| 2011 | $23.19 | 4.46% |
| 2010 | $22.20 | 14.85% |
| 2009 | $19.33 | 58.83% |
| 2008 | $12.17 | -16.47% |
| 2007 | $14.57 | -69.47% |
| 2006 | $47.72 | -24.16% |
| 2005 | $62.92 | 11.66% |
| 2004 | $56.35 | 69.93% |
| 2003 | $33.16 | 97.15% |
| 2002 | $16.82 | 31.20% |
| 2001 | $12.82 | 37.70% |
| 2000 | $9.31 | 242.28% |
| 1999 | $2.72 | -10.82% |
| 1998 | $3.05 | -0.33% |
| 1997 | $3.06 | 62.77% |
| 1996 | $1.88 | 67.86% |
| 1995 | $1.12 | 49.33% |
| 1994 | $0.75 | -20.21% |
| 1993 | $0.94 | -47.19% |
| 1992 | $1.78 | -66.67% |
| 1991 | $5.34 | 62.80% |
| 1990 | $3.28 | 34.43% |
| 1989 | $2.44 | -58.71% |
| 1988 | $5.91 | - |
Price of Meritage Homes compared to S&P500 (SPY/US500)
Meritage Homes currently underperform the market.
View the most expensive stocks in the world.
