As for today MTH price is $156.10, a increase of 0.96% from yesterday.
The highest price of Meritage Homes is $179.69 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Meritage Homes is $0.61 on 1993-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Year | Price | Change |
---|---|---|
2024 | $155.95 | -10.48% |
2023 | $174.20 | 88.94% |
2022 | $92.20 | -24.46% |
2021 | $122.06 | 47.38% |
2020 | $82.82 | 35.53% |
2019 | $61.11 | 66.42% |
2018 | $36.72 | -28.28% |
2017 | $51.20 | 47.13% |
2016 | $34.80 | 2.38% |
2015 | $33.99 | -5.56% |
2014 | $35.99 | -25.01% |
2013 | $47.99 | 28.49% |
2012 | $37.35 | 61.06% |
2011 | $23.19 | 4.46% |
2010 | $22.20 | 14.85% |
2009 | $19.33 | 58.83% |
2008 | $12.17 | -16.47% |
2007 | $14.57 | -69.47% |
2006 | $47.72 | -24.16% |
2005 | $62.92 | 11.66% |
2004 | $56.35 | 69.93% |
2003 | $33.16 | 97.15% |
2002 | $16.82 | 31.20% |
2001 | $12.82 | 37.70% |
2000 | $9.31 | 242.28% |
1999 | $2.72 | -10.82% |
1998 | $3.05 | -0.33% |
1997 | $3.06 | 62.77% |
1996 | $1.88 | 67.86% |
1995 | $1.12 | 49.33% |
1994 | $0.75 | -20.21% |
1993 | $0.94 | -47.19% |
1992 | $1.78 | -66.67% |
1991 | $5.34 | 62.80% |
1990 | $3.28 | 34.43% |
1989 | $2.44 | -58.71% |
1988 | $5.91 | - |
Meritage Homes currently underperform the market.