Merge Energy5006 
$0.180.00%24h
0.00%24h
Global rank30334
Market cap$11.89M
Change 7d-1.23%
YTD Performance-20.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Merge Energy (5006) Stock Price History
As for today 5006 price is $0.18, a decrease of 0.00% from yesterday.
The highest price of Merge Energy is $0.60 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Merge Energy is $0.02 on 2009-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Merge Energy from to 2024.
-
Value:-
Stock price history for Merge Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.20622671633847794 | -7.00% |
| 2023 | $0.22174915735320205 | 0.50% |
| 2022 | $0.22064041156643605 | 3.65% |
| 2021 | $0.21287919105907396 | 18.52% |
| 2020 | $0.17961681745609367 | -13.83% |
| 2019 | $0.20844420791200993 | 6.21% |
| 2018 | $0.19624800425758382 | 160.29% |
| 2017 | $0.07539471350008871 | 0.00% |
| 2016 | $0.07539471350008871 | -10.53% |
| 2015 | $0.08426467979421678 | 10.14% |
| 2014 | $0.0765034592868547 | 2.99% |
| 2013 | $0.0742859677133227 | -15.19% |
| 2012 | $0.08759091715451482 | 31.67% |
| 2011 | $0.06652474720596062 | -7.69% |
| 2010 | $0.07206847613979067 | -14.47% |
| 2009 | $0.08426467979421678 | 153.33% |
| 2008 | $0.03326237360298031 | -62.50% |
| 2007 | $0.08869966294128083 | -41.18% |
| 2006 | $0.15078942700017742 | 223.81% |
| 2005 | $0.04656732304417243 | -58.00% |
| 2004 | $0.11087457867660103 | -39.02% |
| 2003 | $0.1818343090296257 | 64.00% |
| 2002 | $0.11087457867660103 | -36.71% |
| 2001 | $0.17518183430902964 | -17.71% |
| 2000 | $0.21287919105907396 | - |
Price of Merge Energy compared to S&P500 (SPY/US500)
Merge Energy currently underperform the market.
View the most expensive stocks in the world.
