Merge Energy5006 
$0.180.00%24h
0.00%24h
Global rank29661
Market cap$11.94M
Change 7d-1.23%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Merge Energy (5006) Stock Price History
As for today 5006 price is $0.18, a decrease of 0.00% from yesterday.
The highest price of Merge Energy is $0.60 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Merge Energy is $0.02 on 2009-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Merge Energy from to 2025.
-
Value:-
Stock price history for Merge Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.20724695814948524 | -7.00% |
| 2023 | $0.22284619155858626 | 0.50% |
| 2022 | $0.22173196060079334 | 3.65% |
| 2021 | $0.2139323438962428 | 18.52% |
| 2020 | $0.18050541516245489 | -13.83% |
| 2019 | $0.20947542006507108 | 6.21% |
| 2018 | $0.19721887952934886 | 160.29% |
| 2017 | $0.07576770512991933 | 0.00% |
| 2016 | $0.07576770512991933 | -10.53% |
| 2015 | $0.08468155279226278 | 10.14% |
| 2014 | $0.07688193608771225 | 2.99% |
| 2013 | $0.07465347417212641 | -15.19% |
| 2012 | $0.08802424566564157 | 31.67% |
| 2011 | $0.06685385746757587 | -7.69% |
| 2010 | $0.07242501225654054 | -14.47% |
| 2009 | $0.08468155279226278 | 153.33% |
| 2008 | $0.033426928733787935 | -62.50% |
| 2007 | $0.0891384766234345 | -41.18% |
| 2006 | $0.15153541025983866 | 223.81% |
| 2005 | $0.04679770022730311 | -58.00% |
| 2004 | $0.11142309577929313 | -39.02% |
| 2003 | $0.18273387707804073 | 64.00% |
| 2002 | $0.11142309577929313 | -36.71% |
| 2001 | $0.17604849133128314 | -17.71% |
| 2000 | $0.2139323438962428 | - |
Price of Merge Energy compared to S&P500 (SPY/US500)
Merge Energy currently the market.
View the most expensive stocks in the world.
