Merge Energy5006 
$0.20-2.29%24h
-2.29%24h
Global rank31708
Market cap$13.50M
Change 7d-18.57%
YTD Performance-14.50%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Merge Energy (5006) Stock Price History
As for today 5006 price is $0.20, a decrease of -2.29% from yesterday.
The highest price of Merge Energy is $0.64 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Merge Energy is $0.02 on 2009-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Merge Energy from to 2024.
-
Value:-
Stock price history for Merge Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.21913289349670126 | -7.00% |
| 2023 | $0.235626767200754 | 0.50% |
| 2022 | $0.23444863336475025 | 3.65% |
| 2021 | $0.22620169651272384 | 18.52% |
| 2020 | $0.19085768143261075 | -13.83% |
| 2019 | $0.22148916116870876 | 6.21% |
| 2018 | $0.2085296889726673 | 160.29% |
| 2017 | $0.08011310084825637 | 0.00% |
| 2016 | $0.08011310084825637 | -10.53% |
| 2015 | $0.08953817153628653 | 10.14% |
| 2014 | $0.08129123468426012 | 2.99% |
| 2013 | $0.0789349670122526 | -15.19% |
| 2012 | $0.09307257304429783 | 31.67% |
| 2011 | $0.0706880301602262 | -7.69% |
| 2010 | $0.07657869934024505 | -14.47% |
| 2009 | $0.08953817153628653 | 153.33% |
| 2008 | $0.0353440150801131 | -62.50% |
| 2007 | $0.09425070688030161 | -41.18% |
| 2006 | $0.16022620169651275 | 223.81% |
| 2005 | $0.04948162111215834 | -58.00% |
| 2004 | $0.117813383600377 | -39.02% |
| 2003 | $0.19321394910461828 | 64.00% |
| 2002 | $0.117813383600377 | -36.71% |
| 2001 | $0.18614514608859567 | -17.71% |
| 2000 | $0.22620169651272384 | - |
Price of Merge Energy compared to S&P500 (SPY/US500)
Merge Energy currently underperform the market.
View the most expensive stocks in the world.
