Mercury Industries8192 
$0.201.10%24h
1.10%24h
Global rank29356
Market cap$13.11M
Change 7d-1.61%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Mercury Industries (8192) Stock Price History
As for today 8192 price is $0.20, a increase of 1.10% from yesterday.
The highest price of Mercury Industries is $0.74 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mercury Industries is $0.07 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mercury Industries from to 2025.
-
Value:-
Stock price history for Mercury Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.210589651022864 | 0.53% |
| 2023 | $0.20947542006507108 | -2.59% |
| 2022 | $0.21504657485403572 | -0.52% |
| 2021 | $0.21616080581182867 | 25.97% |
| 2020 | $0.17159156750011142 | 1.32% |
| 2019 | $0.16936310558452555 | -15.56% |
| 2018 | $0.20056157240272765 | -54.08% |
| 2017 | $0.4367785354548291 | 54.33% |
| 2016 | $0.28301466327940455 | 4.96% |
| 2015 | $0.2696438917858894 | -1.63% |
| 2014 | $0.2741008156170611 | -3.15% |
| 2013 | $0.28301466327940455 | 20.95% |
| 2012 | $0.2339885011365156 | 26.51% |
| 2011 | $0.1849623389936266 | 3.75% |
| 2010 | $0.178276953246869 | 24.03% |
| 2009 | $0.14373579355528815 | 57.32% |
| 2008 | $0.09136693853902036 | -19.61% |
| 2007 | $0.113651557694879 | 17.24% |
| 2006 | $0.09693809332798502 | -14.71% |
| 2005 | $0.113651557694879 | 10.87% |
| 2004 | $0.10250924811694968 | -41.03% |
| 2003 | $0.1738200294156973 | 65.96% |
| 2002 | $0.10473771003253554 | -53.00% |
| 2001 | $0.22284619155858626 | 23.46% |
| 2000 | $0.18050541516245489 | - |
Price of Mercury Industries compared to S&P500 (SPY/US500)
Mercury Industries currently the market.
View the most expensive stocks in the world.
