Mercury Industries8192 
$0.24-2.91%24h
-2.91%24h
Global rank31269
Market cap$15.15M
Change 7d-
YTD Performance6.38%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Mercury Industries (8192) Stock Price History
As for today 8192 price is $0.24, a decrease of -2.91% from yesterday.
The highest price of Mercury Industries is $0.79 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mercury Industries is $0.07 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mercury Industries from to 2024.
-
Value:-
Stock price history for Mercury Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.22266729500471252 | 0.53% |
| 2023 | $0.22148916116870876 | -2.59% |
| 2022 | $0.2273798303487276 | -0.52% |
| 2021 | $0.2285579641847314 | 25.97% |
| 2020 | $0.18143261074458059 | 1.32% |
| 2019 | $0.17907634307257306 | -15.56% |
| 2018 | $0.21206409048067862 | -54.08% |
| 2017 | $0.46182846371347785 | 54.33% |
| 2016 | $0.29924599434495763 | 4.96% |
| 2015 | $0.28510838831291235 | -1.63% |
| 2014 | $0.28982092365692746 | -3.15% |
| 2013 | $0.29924599434495763 | 20.95% |
| 2012 | $0.24740810556079174 | 26.51% |
| 2011 | $0.19557021677662584 | 3.75% |
| 2010 | $0.18850141376060323 | 24.03% |
| 2009 | $0.15197926484448634 | 57.32% |
| 2008 | $0.09660697455230914 | -19.61% |
| 2007 | $0.12016965127238455 | 17.24% |
| 2006 | $0.102497643732328 | -14.71% |
| 2005 | $0.12016965127238455 | 10.87% |
| 2004 | $0.10838831291234685 | -41.03% |
| 2003 | $0.18378887841658814 | 65.96% |
| 2002 | $0.11074458058435438 | -53.00% |
| 2001 | $0.235626767200754 | 23.46% |
| 2000 | $0.19085768143261075 | - |
Price of Mercury Industries compared to S&P500 (SPY/US500)
Mercury Industries currently underperform the market.
View the most expensive stocks in the world.
