MerckMRK 
$117.28-1.15%24h
-1.15%24h
Global rank31
Market cap$297.19B
Change 7d-0.83%
YTD Performance7.44%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Merck (MRK) Stock Price History
As for today MRK price is $117.28, a decrease of -1.15% from yesterday.
The highest price of Merck is $128.06 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Merck is $1.24 on 1974-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Merck from to 2024.
-
Value:-
Stock price history for Merck by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $126.54 | 16.07% |
| 2023 | $109.02 | -1.74% |
| 2022 | $110.95 | 44.77% |
| 2021 | $76.64 | -1.74% |
| 2020 | $78.00 | -10.06% |
| 2019 | $86.72 | 19.03% |
| 2018 | $72.86 | 35.81% |
| 2017 | $53.65 | -4.42% |
| 2016 | $56.13 | 11.44% |
| 2015 | $50.37 | -6.98% |
| 2014 | $54.15 | 13.47% |
| 2013 | $47.72 | 22.23% |
| 2012 | $39.04 | 8.60% |
| 2011 | $35.95 | 4.60% |
| 2010 | $34.37 | -1.35% |
| 2009 | $34.84 | 20.18% |
| 2008 | $28.99 | -47.68% |
| 2007 | $55.41 | 33.29% |
| 2006 | $41.57 | 37.06% |
| 2005 | $30.33 | -1.04% |
| 2004 | $30.65 | -30.42% |
| 2003 | $44.05 | -13.93% |
| 2002 | $51.18 | -3.72% |
| 2001 | $53.16 | -37.19% |
| 2000 | $84.64 | 39.35% |
| 1999 | $60.74 | -8.91% |
| 1998 | $66.68 | 39.15% |
| 1997 | $47.92 | 33.15% |
| 1996 | $35.99 | 21.30% |
| 1995 | $29.67 | 72.20% |
| 1994 | $17.23 | 10.88% |
| 1993 | $15.54 | -20.75% |
| 1992 | $19.61 | -21.84% |
| 1991 | $25.09 | 85.30% |
| 1990 | $13.54 | 15.92% |
| 1989 | $11.68 | 34.25% |
| 1988 | $8.70 | 9.30% |
| 1987 | $7.96 | 27.97% |
| 1986 | $6.22 | 80.81% |
| 1985 | $3.44 | 45.76% |
| 1984 | $2.36 | 3.96% |
| 1983 | $2.27 | 6.57% |
| 1982 | $2.13 | 0.00% |
| 1981 | $2.13 | 0.00% |
| 1980 | $2.13 | 11.23% |
| 1979 | $1.92 | 6.84% |
| 1978 | $1.79 | 21.85% |
| 1977 | $1.47 | -18.53% |
| 1976 | $1.81 | -1.62% |
| 1975 | $1.84 | 4.33% |
| 1974 | $1.76 | - |
Price of Merck compared to S&P500 (SPY/US500)
Merck currently underperform the market.
View the most expensive stocks in the world.
