Merafe ResourcesMRF 
$0.082.86%24h
2.86%24h
Global rank17236
Market cap$202.63M
Change 7d8.27%
YTD Performance16.13%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Merafe Resources (MRF) Stock Price History
As for today MRF price is $0.08, a increase of 2.86% from yesterday.
The highest price of Merafe Resources is $0.24 on 2008-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Merafe Resources is $0.01 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Merafe Resources from to 2024.
-
Value:-
Stock price history for Merafe Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.07038308103344885 | -3.85% |
| 2023 | $0.07319840427478681 | -1.52% |
| 2022 | $0.074324533571322 | 10.00% |
| 2021 | $0.06756775779211091 | 185.71% |
| 2020 | $0.023648715227238815 | -51.16% |
| 2019 | $0.04842355975101281 | -39.44% |
| 2018 | $0.0799551800539979 | -0.70% |
| 2017 | $0.0805182447022655 | -13.33% |
| 2016 | $0.09290566696415249 | 142.65% |
| 2015 | $0.03828839608219618 | -27.66% |
| 2014 | $0.05292807693715354 | 14.63% |
| 2013 | $0.04617130115794245 | 18.84% |
| 2012 | $0.03885146073046377 | -25.00% |
| 2011 | $0.05180194764061836 | -44.58% |
| 2010 | $0.09346873161242009 | 18.57% |
| 2009 | $0.07882905075746273 | 64.71% |
| 2008 | $0.047860495102745225 | -63.68% |
| 2007 | $0.13175712769461626 | 212.00% |
| 2006 | $0.042229848620069316 | 22.95% |
| 2005 | $0.03434694354432304 | -19.74% |
| 2004 | $0.04279291326833691 | 1.33% |
| 2003 | $0.042229848620069316 | -21.05% |
| 2002 | $0.053491141585421134 | 46.15% |
| 2001 | $0.036599202137393406 | 51.16% |
| 2000 | $0.024211779875506406 | - |
Price of Merafe Resources compared to S&P500 (SPY/US500)
Merafe Resources currently underperform the market.
View the most expensive stocks in the world.
