Merafe ResourcesMRF 
$0.07-0.72%24h
-0.72%24h
Global rank16783
Market cap$185.40M
Change 7d-2.13%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Merafe Resources (MRF) Stock Price History
As for today MRF price is $0.07, a decrease of -0.72% from yesterday.
The highest price of Merafe Resources is $0.23 on 2008-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Merafe Resources is $0.01 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Merafe Resources from to 2025.
-
Value:-
Stock price history for Merafe Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06719671434945516 | -3.85% |
| 2023 | $0.06988458292343337 | -1.52% |
| 2022 | $0.07095973035302466 | 10.00% |
| 2021 | $0.06450884577547696 | 185.71% |
| 2020 | $0.022578096021416937 | -51.16% |
| 2019 | $0.04623133947242516 | -39.44% |
| 2018 | $0.07633546750098107 | -0.70% |
| 2017 | $0.0768730412157767 | -13.33% |
| 2016 | $0.08869966294128082 | 142.65% |
| 2015 | $0.03655501260610361 | -27.66% |
| 2014 | $0.05053192919079029 | 14.63% |
| 2013 | $0.04408104461324259 | 18.84% |
| 2012 | $0.037092586320899255 | -25.00% |
| 2011 | $0.049456781761199005 | -44.58% |
| 2010 | $0.08923723665607647 | 18.57% |
| 2009 | $0.07526032007138979 | 64.71% |
| 2008 | $0.04569376575762951 | -63.68% |
| 2007 | $0.12579224926218008 | 212.00% |
| 2006 | $0.0403180286096731 | 22.95% |
| 2005 | $0.032791996602534124 | -19.74% |
| 2004 | $0.04085560232446874 | 1.33% |
| 2003 | $0.0403180286096731 | -21.05% |
| 2002 | $0.05106950290558593 | 46.15% |
| 2001 | $0.034942291461716686 | 51.16% |
| 2000 | $0.02311566973621258 | - |
Price of Merafe Resources compared to S&P500 (SPY/US500)
Merafe Resources currently the market.
View the most expensive stocks in the world.
