MemphasysMEM 
$0.010.00%24h
0.00%24h
Global rank33767
Market cap$11.21M
Change 7d0.00%
YTD Performance-30.77%
SP500 benchmarkUnderperform
P/E0
P/S1078.34
Revenue$10.40K
Earnings-$2.30M
Dividend yield-
Main Sector
Healthcare
Memphasys (MEM) Stock Price History
As for today MEM price is $0.01, a decrease of 0.00% from yesterday.
The highest price of Memphasys is $39.96 on 2007-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Memphasys is $0.01 on 2024-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Memphasys from to 2024.
-
Value:-
Stock price history for Memphasys by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.00676535058046708 | -16.67% |
| 2023 | $0.008118420696560496 | -14.29% |
| 2022 | $0.009471490812653912 | -84.95% |
| 2021 | $0.06291776039834383 | -7.00% |
| 2020 | $0.06765350580467079 | 100.00% |
| 2019 | $0.033826752902335396 | 81.42% |
| 2018 | $0.018645306199767273 | -6.64% |
| 2017 | $0.019971314913538818 | -40.01% |
| 2016 | $0.033292290206478496 | -86.70% |
| 2015 | $0.25023002191973587 | -48.75% |
| 2014 | $0.48824858604172866 | 8.11% |
| 2013 | $0.4516277433496604 | -1.33% |
| 2012 | $0.4577300895732416 | 7.14% |
| 2011 | $0.4272183584553352 | -54.35% |
| 2010 | $0.9358103536925283 | -8.10% |
| 2009 | $1.02 | -71.20% |
| 2008 | $3.54 | -74.44% |
| 2007 | $13.83 | - |
Price of Memphasys compared to S&P500 (SPY/US500)
Memphasys currently underperform the market.
View the most expensive stocks in the world.
