Melia Hotels InternationalMEL 
$7.271.08%24h
1.08%24h
Global rank5952
Market cap$1.60B
Change 7d0.38%
YTD Performance9.63%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Melia Hotels International (MEL) Stock Price History
As for today MEL price is $7.27, a increase of 1.08% from yesterday.
The highest price of Melia Hotels International is $21.23 on 2007-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Melia Hotels International is $1.81 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Melia Hotels International from to 2024.
-
Value:-
Stock price history for Melia Hotels International by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.90 | 4.19% |
| 2023 | $6.62 | 30.19% |
| 2022 | $5.09 | -23.73% |
| 2021 | $6.67 | 4.93% |
| 2020 | $6.36 | -27.23% |
| 2019 | $8.74 | -4.26% |
| 2018 | $9.13 | -28.61% |
| 2017 | $12.78 | 3.79% |
| 2016 | $12.32 | -9.03% |
| 2015 | $13.54 | 37.47% |
| 2014 | $9.85 | -5.09% |
| 2013 | $10.38 | 61.65% |
| 2012 | $6.42 | 48.27% |
| 2011 | $4.33 | -43.96% |
| 2010 | $7.72 | 17.80% |
| 2009 | $6.56 | 38.50% |
| 2008 | $4.73 | -59.12% |
| 2007 | $11.58 | -30.58% |
| 2006 | $16.68 | 39.76% |
| 2005 | $11.94 | 47.12% |
| 2004 | $8.11 | 27.85% |
| 2003 | $6.35 | 51.46% |
| 2002 | $4.19 | -55.85% |
| 2001 | $9.49 | -22.43% |
| 2000 | $12.24 | - |
Price of Melia Hotels International compared to S&P500 (SPY/US500)
Melia Hotels International currently underperform the market.
View the most expensive stocks in the world.
