Melewar Industrial Group Berhad3778 
$0.050.00%24h
0.00%24h
Global rank28411
Market cap$16.82M
Change 7d-6.67%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Melewar Industrial Group Berhad (3778) Stock Price History
As for today 3778 price is $0.05, a decrease of 0.00% from yesterday.
The highest price of Melewar Industrial Group Berhad is $1.54 on 2002-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Melewar Industrial Group Berhad is $0.02 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Melewar Industrial Group Berhad from to 2025.
-
Value:-
Stock price history for Melewar Industrial Group Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.0568257788474395 | -3.77% |
| 2023 | $0.05905424076302536 | -1.85% |
| 2022 | $0.060168471720818295 | -22.86% |
| 2021 | $0.07799616704550519 | -35.78% |
| 2020 | $0.12145117439942953 | 220.59% |
| 2019 | $0.037883852564959665 | 54.55% |
| 2018 | $0.02451308107144449 | -54.17% |
| 2017 | $0.0534830859740607 | -36.00% |
| 2016 | $0.08356732183446985 | 78.57% |
| 2015 | $0.04679770022730311 | -33.33% |
| 2014 | $0.07019655034095468 | 50.00% |
| 2013 | $0.04679770022730311 | -22.22% |
| 2012 | $0.060168471720818295 | -44.33% |
| 2011 | $0.10808040290591434 | -40.85% |
| 2010 | $0.18273387707804073 | 28.13% |
| 2009 | $0.1426215625974952 | 25.49% |
| 2008 | $0.113651557694879 | -63.31% |
| 2007 | $0.3097562062664349 | 27.52% |
| 2006 | $0.24290234879885905 | 10.10% |
| 2005 | $0.2206177296430004 | -53.30% |
| 2004 | $0.4724339261042029 | -17.51% |
| 2003 | $0.5727147123055667 | 10.30% |
| 2002 | $0.519231626331506 | -55.62% |
| 2001 | $1.17 | 5.00% |
| 2000 | $1.11 | - |
Price of Melewar Industrial Group Berhad compared to S&P500 (SPY/US500)
Melewar Industrial Group Berhad currently the market.
View the most expensive stocks in the world.
