Melcor DevelopmentsMRD 
$8.52-0.16%24h
-0.16%24h
Global rank15039
Market cap$260.84M
Change 7d-1.84%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Melcor Developments (MRD) Stock Price History
As for today MRD price is $8.52, a decrease of -0.16% from yesterday.
The highest price of Melcor Developments is $21.13 on 2007-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Melcor Developments is $0.75 on 1996-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Melcor Developments from to 2025.
-
Value:-
Stock price history for Melcor Developments by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.21 | 5.06% |
| 2023 | $7.81 | 5.73% |
| 2022 | $7.39 | -25.21% |
| 2021 | $9.88 | 51.17% |
| 2020 | $6.53 | -29.28% |
| 2019 | $9.24 | 8.38% |
| 2018 | $8.52 | -19.67% |
| 2017 | $10.61 | 5.52% |
| 2016 | $10.06 | -0.41% |
| 2015 | $10.10 | -25.90% |
| 2014 | $13.63 | -2.00% |
| 2013 | $13.91 | 27.30% |
| 2012 | $10.92 | 19.59% |
| 2011 | $9.14 | -11.31% |
| 2010 | $10.30 | 30.38% |
| 2009 | $7.90 | 148.69% |
| 2008 | $3.18 | -76.97% |
| 2007 | $13.80 | 8.45% |
| 2006 | $12.72 | 54.77% |
| 2005 | $8.22 | 141.84% |
| 2004 | $3.40 | 7.69% |
| 2003 | $3.16 | 31.88% |
| 2002 | $2.39 | 28.97% |
| 2001 | $1.86 | 35.44% |
| 2000 | $1.37 | 9.42% |
| 1999 | $1.25 | 4.64% |
| 1998 | $1.20 | 2.99% |
| 1997 | $1.16 | 12.42% |
| 1996 | $1.03 | - |
Price of Melcor Developments compared to S&P500 (SPY/US500)
Melcor Developments currently the market.
View the most expensive stocks in the world.
