Melcor DevelopmentsMRD 
$9.510.78%24h
0.78%24h
Global rank14922
Market cap$291.28M
Change 7d3.93%
YTD Performance14.80%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Melcor Developments (MRD) Stock Price History
As for today MRD price is $9.51, a increase of 0.78% from yesterday.
The highest price of Melcor Developments is $22.38 on 2007-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Melcor Developments is $0.79 on 1996-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Melcor Developments from to 2024.
-
Value:-
Stock price history for Melcor Developments by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.69 | 5.06% |
| 2023 | $8.27 | 5.73% |
| 2022 | $7.82 | -25.21% |
| 2021 | $10.46 | 51.17% |
| 2020 | $6.92 | -29.28% |
| 2019 | $9.78 | 8.38% |
| 2018 | $9.03 | -19.67% |
| 2017 | $11.24 | 5.52% |
| 2016 | $10.65 | -0.41% |
| 2015 | $10.69 | -25.90% |
| 2014 | $14.43 | -2.00% |
| 2013 | $14.73 | 27.30% |
| 2012 | $11.57 | 19.59% |
| 2011 | $9.67 | -11.31% |
| 2010 | $10.91 | 30.38% |
| 2009 | $8.37 | 148.69% |
| 2008 | $3.36 | -76.97% |
| 2007 | $14.61 | 8.45% |
| 2006 | $13.47 | 54.77% |
| 2005 | $8.70 | 141.84% |
| 2004 | $3.60 | 7.69% |
| 2003 | $3.34 | 31.88% |
| 2002 | $2.53 | 28.97% |
| 2001 | $1.96 | 35.44% |
| 2000 | $1.45 | 9.42% |
| 1999 | $1.33 | 4.64% |
| 1998 | $1.27 | 2.99% |
| 1997 | $1.23 | 12.42% |
| 1996 | $1.09 | - |
Price of Melcor Developments compared to S&P500 (SPY/US500)
Melcor Developments currently underperform the market.
View the most expensive stocks in the world.
