Melco Resorts & EntertainmentMLCO 
$5.64-0.88%24h
-0.88%24h
Global rank4536
Market cap$2.47B
Change 7d-
YTD Performance-36.13%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Melco Resorts & Entertainment (MLCO) Stock Price History
As for today MLCO price is $5.64, a decrease of -0.88% from yesterday.
The highest price of Melco Resorts & Entertainment is $45.70 on 2014-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Melco Resorts & Entertainment is $2.27 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Melco Resorts & Entertainment from to 2024.
-
Value:-
Stock price history for Melco Resorts & Entertainment by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.02 | 1.69% |
| 2023 | $8.87 | -22.87% |
| 2022 | $11.50 | 12.97% |
| 2021 | $10.18 | -45.12% |
| 2020 | $18.55 | -23.25% |
| 2019 | $24.17 | 37.17% |
| 2018 | $17.62 | -39.33% |
| 2017 | $29.04 | 82.64% |
| 2016 | $15.90 | -5.36% |
| 2015 | $16.80 | -33.86% |
| 2014 | $25.40 | -35.24% |
| 2013 | $39.22 | 132.90% |
| 2012 | $16.84 | 75.05% |
| 2011 | $9.62 | 51.26% |
| 2010 | $6.36 | 89.29% |
| 2009 | $3.36 | 5.99% |
| 2008 | $3.17 | -72.58% |
| 2007 | $11.56 | -45.63% |
| 2006 | $21.26 | - |
Price of Melco Resorts & Entertainment compared to S&P500 (SPY/US500)
Melco Resorts & Entertainment currently underperform the market.
View the most expensive stocks in the world.
