Melco Holdings6676 
$13.781.79%24h
1.79%24h
Global rank15675
Market cap$230.23M
Change 7d4.13%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Melco Holdings (6676) Stock Price History
As for today 6676 price is $13.78, a increase of 1.79% from yesterday.
The highest price of Melco Holdings is $39.77 on 2021-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Melco Holdings is $5.25 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Melco Holdings from to 2025.
-
Value:-
Stock price history for Melco Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.11 | -8.27% |
| 2023 | $21.92 | 13.51% |
| 2022 | $19.31 | -25.43% |
| 2021 | $25.90 | 21.49% |
| 2020 | $21.32 | 7.72% |
| 2019 | $19.79 | -5.47% |
| 2018 | $20.93 | -15.10% |
| 2017 | $24.66 | 21.86% |
| 2016 | $20.23 | 42.60% |
| 2015 | $14.19 | 24.44% |
| 2014 | $11.40 | 31.96% |
| 2013 | $8.64 | -10.66% |
| 2012 | $9.67 | -26.96% |
| 2011 | $13.24 | -26.75% |
| 2010 | $18.08 | 70.12% |
| 2009 | $10.63 | 82.31% |
| 2008 | $5.83 | -47.81% |
| 2007 | $11.17 | -47.30% |
| 2006 | $21.19 | -12.14% |
| 2005 | $24.12 | 96.88% |
| 2004 | $12.25 | -38.50% |
| 2003 | $19.92 | - |
Price of Melco Holdings compared to S&P500 (SPY/US500)
Melco Holdings currently the market.
View the most expensive stocks in the world.
