Melco Holdings6676 
$26.64-0.13%24h
-0.13%24h
Global rank12115
Market cap$444.96M
Change 7d12.43%
YTD Performance9.67%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Melco Holdings (6676) Stock Price History
As for today 6676 price is $26.64, a decrease of -0.13% from yesterday.
The highest price of Melco Holdings is $43.81 on 2021-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Melco Holdings is $5.78 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Melco Holdings from to 2024.
-
Value:-
Stock price history for Melco Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $22.15 | -8.27% |
| 2023 | $24.15 | 13.51% |
| 2022 | $21.28 | -25.43% |
| 2021 | $28.53 | 21.49% |
| 2020 | $23.48 | 7.72% |
| 2019 | $21.80 | -5.47% |
| 2018 | $23.06 | -15.10% |
| 2017 | $27.16 | 21.86% |
| 2016 | $22.29 | 42.60% |
| 2015 | $15.63 | 24.44% |
| 2014 | $12.56 | 31.96% |
| 2013 | $9.52 | -10.66% |
| 2012 | $10.66 | -26.96% |
| 2011 | $14.59 | -26.75% |
| 2010 | $19.92 | 70.12% |
| 2009 | $11.71 | 82.31% |
| 2008 | $6.42 | -47.81% |
| 2007 | $12.30 | -47.30% |
| 2006 | $23.34 | -12.14% |
| 2005 | $26.57 | 96.88% |
| 2004 | $13.49 | -38.50% |
| 2003 | $21.94 | - |
Price of Melco Holdings compared to S&P500 (SPY/US500)
Melco Holdings currently underperform the market.
View the most expensive stocks in the world.
