Melco Holdings6676 
$13.29-2.21%24h
-2.21%24h
Global rank16198
Market cap$221.92M
Change 7d-0.10%
YTD Performance-40.03%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Melco Holdings (6676) Stock Price History
As for today 6676 price is $13.29, a decrease of -2.21% from yesterday.
The highest price of Melco Holdings is $39.96 on 2021-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Melco Holdings is $5.27 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Melco Holdings from to 2024.
-
Value:-
Stock price history for Melco Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.20 | -8.27% |
| 2023 | $22.02 | 13.51% |
| 2022 | $19.40 | -25.43% |
| 2021 | $26.02 | 21.49% |
| 2020 | $21.42 | 7.72% |
| 2019 | $19.88 | -5.47% |
| 2018 | $21.03 | -15.10% |
| 2017 | $24.77 | 21.86% |
| 2016 | $20.33 | 42.60% |
| 2015 | $14.26 | 24.44% |
| 2014 | $11.46 | 31.96% |
| 2013 | $8.68 | -10.66% |
| 2012 | $9.72 | -26.96% |
| 2011 | $13.30 | -26.75% |
| 2010 | $18.16 | 70.12% |
| 2009 | $10.68 | 82.31% |
| 2008 | $5.86 | -47.81% |
| 2007 | $11.22 | -47.30% |
| 2006 | $21.29 | -12.14% |
| 2005 | $24.23 | 96.88% |
| 2004 | $12.31 | -38.50% |
| 2003 | $20.01 | - |
Price of Melco Holdings compared to S&P500 (SPY/US500)
Melco Holdings currently underperform the market.
View the most expensive stocks in the world.
