Melbourne Enterprises0158 
$7.981.14%24h
1.14%24h
Global rank16734
Market cap$199.48M
Change 7d3.16%
YTD Performance-39.22%
SP500 benchmarkUnderperform
P/E0
P/S9.82
Revenue$20.32M
Earnings-$16.62M
Dividend yield-
Main Sector
Real Estate
Melbourne Enterprises (0158) Stock Price History
As for today 0158 price is $7.98, a increase of 1.14% from yesterday.
The highest price of Melbourne Enterprises is $31.66 on 2019-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Melbourne Enterprises is $2.96 on 2001-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Melbourne Enterprises from to 2024.
-
Value:-
Stock price history for Melbourne Enterprises by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.88 | -9.51% |
| 2023 | $13.13 | -2.86% |
| 2022 | $13.51 | -28.13% |
| 2021 | $18.80 | -9.93% |
| 2020 | $20.87 | -19.54% |
| 2019 | $25.95 | 6.11% |
| 2018 | $24.45 | 1.88% |
| 2017 | $24.00 | 8.43% |
| 2016 | $22.14 | 27.98% |
| 2015 | $17.30 | -2.25% |
| 2014 | $17.70 | -8.21% |
| 2013 | $19.28 | 5.49% |
| 2012 | $18.28 | 26.79% |
| 2011 | $14.41 | -3.78% |
| 2010 | $14.98 | 59.45% |
| 2009 | $9.39 | 48.98% |
| 2008 | $6.31 | -19.67% |
| 2007 | $7.85 | 44.55% |
| 2006 | $5.43 | 24.12% |
| 2005 | $4.38 | 15.65% |
| 2004 | $3.78 | -5.16% |
| 2003 | $3.99 | 26.53% |
| 2002 | $3.15 | 3.81% |
| 2001 | $3.04 | -13.24% |
| 2000 | $3.50 | - |
Price of Melbourne Enterprises compared to S&P500 (SPY/US500)
Melbourne Enterprises currently underperform the market.
View the most expensive stocks in the world.
