MEISEI INDUSTRIAL1976 
$8.02-1.97%24h
-1.97%24h
Global rank12866
Market cap$397.96M
Change 7d-5.84%
YTD Performance6.02%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
MEISEI INDUSTRIAL (1976) Stock Price History
As for today 1976 price is $8.02, a decrease of -1.97% from yesterday.
The highest price of MEISEI INDUSTRIAL is $8.36 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of MEISEI INDUSTRIAL is $0.74 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of MEISEI INDUSTRIAL from to 2024.
-
Value:-
Stock price history for MEISEI INDUSTRIAL by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.04 | 6.90% |
| 2023 | $7.52 | 36.86% |
| 2022 | $5.50 | 3.29% |
| 2021 | $5.32 | -3.07% |
| 2020 | $5.49 | -19.77% |
| 2019 | $6.84 | 35.37% |
| 2018 | $5.05 | -13.03% |
| 2017 | $5.81 | 45.44% |
| 2016 | $4.00 | 13.32% |
| 2015 | $3.53 | -31.84% |
| 2014 | $5.17 | 72.03% |
| 2013 | $3.01 | 47.42% |
| 2012 | $2.04 | 45.50% |
| 2011 | $1.40 | -29.82% |
| 2010 | $2.00 | 43.22% |
| 2009 | $1.39 | -5.24% |
| 2008 | $1.47 | -32.04% |
| 2007 | $2.17 | -45.88% |
| 2006 | $4.00 | -35.84% |
| 2005 | $6.24 | 140.54% |
| 2004 | $2.59 | 10.78% |
| 2003 | $2.34 | 97.63% |
| 2002 | $1.18 | -13.33% |
| 2001 | $1.37 | 71.05% |
| 2000 | $0.7991307700396061 | - |
Price of MEISEI INDUSTRIAL compared to S&P500 (SPY/US500)
MEISEI INDUSTRIAL currently underperform the market.
View the most expensive stocks in the world.
