Mears GroupMER 
$4.611.52%24h
1.52%24h
Global rank11674
Market cap$467.74M
Change 7d1.52%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Mears Group (MER) Stock Price History
As for today MER price is $4.61, a increase of 1.52% from yesterday.
The highest price of Mears Group is $6.78 on 2017-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mears Group is $0.13 on 1999-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mears Group from to 2025.
-
Value:-
Stock price history for Mears Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.17 | 7.26% |
| 2023 | $3.89 | 49.04% |
| 2022 | $2.61 | 10.34% |
| 2021 | $2.37 | 22.40% |
| 2020 | $1.93 | -47.62% |
| 2019 | $3.69 | -9.82% |
| 2018 | $4.09 | -20.49% |
| 2017 | $5.15 | -10.09% |
| 2016 | $5.72 | -2.56% |
| 2015 | $5.87 | 24.63% |
| 2014 | $4.71 | -20.95% |
| 2013 | $5.96 | 44.82% |
| 2012 | $4.12 | 49.09% |
| 2011 | $2.76 | -27.39% |
| 2010 | $3.80 | 8.60% |
| 2009 | $3.50 | 5.68% |
| 2008 | $3.31 | 12.46% |
| 2007 | $2.95 | -35.24% |
| 2006 | $4.55 | 23.93% |
| 2005 | $3.67 | 37.32% |
| 2004 | $2.67 | 65.76% |
| 2003 | $1.61 | 86.23% |
| 2002 | $0.8659747235783581 | -10.39% |
| 2001 | $0.9663775900801967 | 60.42% |
| 2000 | $0.6024171990110317 | 166.67% |
| 1999 | $0.22590644962913692 | 56.52% |
| 1998 | $0.14432912059639302 | -9.80% |
| 1997 | $0.16001706848730532 | 13.33% |
| 1996 | $0.14119153101821055 | - |
Price of Mears Group compared to S&P500 (SPY/US500)
Mears Group currently the market.
View the most expensive stocks in the world.
