Mears GroupMER 
$5.15-0.26%24h
-0.26%24h
Global rank11164
Market cap$522.79M
Change 7d2.36%
YTD Performance26.62%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Mears Group (MER) Stock Price History
As for today MER price is $5.15, a decrease of -0.26% from yesterday.
The highest price of Mears Group is $7.13 on 2017-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mears Group is $0.13 on 1999-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mears Group from to 2024.
-
Value:-
Stock price history for Mears Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.39 | 7.26% |
| 2023 | $4.09 | 49.04% |
| 2022 | $2.75 | 10.34% |
| 2021 | $2.49 | 22.40% |
| 2020 | $2.03 | -47.62% |
| 2019 | $3.88 | -9.82% |
| 2018 | $4.30 | -20.49% |
| 2017 | $5.41 | -10.09% |
| 2016 | $6.02 | -2.56% |
| 2015 | $6.18 | 24.63% |
| 2014 | $4.96 | -20.95% |
| 2013 | $6.27 | 44.82% |
| 2012 | $4.33 | 49.09% |
| 2011 | $2.90 | -27.39% |
| 2010 | $4.00 | 8.60% |
| 2009 | $3.68 | 5.68% |
| 2008 | $3.48 | 12.46% |
| 2007 | $3.10 | -35.24% |
| 2006 | $4.79 | 23.93% |
| 2005 | $3.86 | 37.32% |
| 2004 | $2.81 | 65.76% |
| 2003 | $1.70 | 86.23% |
| 2002 | $0.9108069221326083 | -10.39% |
| 2001 | $1.02 | 60.42% |
| 2000 | $0.6336048153965971 | 166.67% |
| 1999 | $0.23760180577372392 | 56.52% |
| 1998 | $0.15180115368876806 | -9.80% |
| 1997 | $0.1683012790897211 | 13.33% |
| 1996 | $0.14850112860857745 | - |
Price of Mears Group compared to S&P500 (SPY/US500)
Mears Group currently outperform the market.
View the most expensive stocks in the world.
