McPherson''sMCP 
$0.27-2.47%24h
-2.47%24h
Global rank26688
Market cap$38.47M
Change 7d3.95%
YTD Performance-35.25%
SP500 benchmarkUnderperform
P/E0
P/S0.27
Revenue$142.25M
Earnings-$3.42M
Dividend yield-
Main Sector
Consumer Defensive
McPherson''s (MCP) Stock Price History
As for today MCP price is $0.27, a decrease of -2.47% from yesterday.
The highest price of McPherson''s is $3.57 on 2005-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of McPherson''s is $0.16 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of McPherson''s from to 2024.
-
Value:-
Stock price history for McPherson''s by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.38562498308662346 | -5.79% |
| 2023 | $0.4093037101182583 | -9.70% |
| 2022 | $0.45327848889129435 | -17.79% |
| 2021 | $0.551376072308067 | -40.07% |
| 2020 | $0.9200876789435228 | -45.16% |
| 2019 | $1.68 | 98.40% |
| 2018 | $0.8456688225583849 | 10.62% |
| 2017 | $0.7644846155927799 | 9.71% |
| 2016 | $0.6968311097881091 | 39.19% |
| 2015 | $0.5006359429545638 | -40.32% |
| 2014 | $0.8389034719779178 | -20.00% |
| 2013 | $1.05 | -22.11% |
| 2012 | $1.35 | 32.18% |
| 2011 | $1.02 | -45.71% |
| 2010 | $1.88 | -7.35% |
| 2009 | $2.03 | 586.86% |
| 2008 | $0.29484750899791623 | -84.25% |
| 2007 | $1.87 | 11.62% |
| 2006 | $1.68 | 42.00% |
| 2005 | $1.18 | -66.56% |
| 2004 | $3.53 | 39.39% |
| 2003 | $2.53 | 89.82% |
| 2002 | $1.33 | 68.48% |
| 2001 | $0.7922293183232755 | 7.31% |
| 2000 | $0.7382282899899874 | 0.00% |
| 1999 | $0.7382282899899874 | 8.70% |
| 1998 | $0.6791735447730901 | -30.72% |
| 1997 | $0.9803669526154845 | -51.18% |
| 1996 | $2.01 | 347.37% |
| 1995 | $0.4488404189105079 | -24.00% |
| 1994 | $0.5905812789218737 | -28.57% |
| 1993 | $0.8268137904906231 | 16.67% |
| 1992 | $0.7086975347062484 | -21.05% |
| 1991 | $0.8976876031715962 | 0.00% |
| 1990 | $0.8976876031715962 | -62.00% |
| 1989 | $2.36 | -20.00% |
| 1988 | $2.95 | - |
Price of McPherson''s compared to S&P500 (SPY/US500)
McPherson''s currently underperform the market.
View the most expensive stocks in the world.
