MCC Meili Cloud Computing Industry Investment000815 
$1.0710.00%24h
10.00%24h
Global rank
Market cap$747.11M
Change 7d7.43%
YTD Performance-28.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
MCC Meili Cloud Computing Industry Investment (000815) Stock Price History
As for today 000815 price is $1.07, a increase of 10.00% from yesterday.
The highest price of MCC Meili Cloud Computing Industry Investment is $6.33 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of MCC Meili Cloud Computing Industry Investment is $0.19 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of MCC Meili Cloud Computing Industry Investment from to 2024.
-
Value:-
Stock price history for MCC Meili Cloud Computing Industry Investment by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8888277380297194 | -41.59% |
| 2023 | $1.52 | -18.56% |
| 2022 | $1.87 | 102.08% |
| 2021 | $0.9246009906439185 | 25.61% |
| 2020 | $0.7361034672537149 | -20.97% |
| 2019 | $0.9314804623004953 | 0.30% |
| 2018 | $0.9287286736378646 | -55.30% |
| 2017 | $2.08 | -26.52% |
| 2016 | $2.83 | -23.66% |
| 2015 | $3.70 | 239.04% |
| 2014 | $1.09 | 59.44% |
| 2013 | $0.6851953769950468 | -1.97% |
| 2012 | $0.6989543203082004 | 3.46% |
| 2011 | $0.6755641166758394 | -18.98% |
| 2010 | $0.833791964777105 | 20.60% |
| 2009 | $0.6913869014859659 | 81.74% |
| 2008 | $0.3804347826086957 | -73.29% |
| 2007 | $1.42 | 165.38% |
| 2006 | $0.5365987892129884 | 100.51% |
| 2005 | $0.26761144744083654 | -4.62% |
| 2004 | $0.2805641166758393 | -10.90% |
| 2003 | $0.3148747936158503 | -5.84% |
| 2002 | $0.3344193725921849 | -33.22% |
| 2001 | $0.5007594936708861 | -17.23% |
| 2000 | $0.6049944964226748 | 61.79% |
| 1999 | $0.3739405613648872 | 7.49% |
| 1998 | $0.3478824986241057 | - |
Price of MCC Meili Cloud Computing Industry Investment compared to S&P500 (SPY/US500)
MCC Meili Cloud Computing Industry Investment currently underperform the market.
View the most expensive stocks in the world.
