McBrideMCB 
$1.44-0.58%24h
-0.58%24h
Global rank15890
Market cap$249.19M
Change 7d-15.60%
YTD Performance34.74%
SP500 benchmarkOutperform
P/E-21.77
P/S0.21
Revenue$1.17B
Earnings-$15.18M
Dividend yield-
Main Sector
Consumer Defensive
McBride (MCB) Stock Price History
As for today MCB price is $1.44, a decrease of -0.58% from yesterday.
The highest price of McBride is $3.48 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of McBride is $0.01 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of McBride from to 2024.
-
Value:-
Stock price history for McBride by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.00 | -2.56% |
| 2023 | $1.03 | 280.49% |
| 2022 | $0.27060205657563 | -65.83% |
| 2021 | $0.7920060192457463 | -26.83% |
| 2020 | $1.08 | -7.34% |
| 2019 | $1.17 | -29.20% |
| 2018 | $1.65 | -45.77% |
| 2017 | $3.04 | 27.35% |
| 2016 | $2.39 | 9.37% |
| 2015 | $2.18 | 106.88% |
| 2014 | $1.06 | -19.80% |
| 2013 | $1.32 | -25.14% |
| 2012 | $1.76 | 18.97% |
| 2011 | $1.48 | -40.43% |
| 2010 | $2.48 | -11.15% |
| 2009 | $2.79 | 73.44% |
| 2008 | $1.61 | 11.93% |
| 2007 | $1.44 | -44.60% |
| 2006 | $2.60 | 22.97% |
| 2005 | $2.11 | 12.68% |
| 2004 | $1.87 | 5.19% |
| 2003 | $1.78 | 94.24% |
| 2002 | $0.9174069722929895 | 75.95% |
| 2001 | $0.5214039626701163 | -37.80% |
| 2000 | $0.8382063703684149 | -36.82% |
| 1999 | $1.33 | 0.50% |
| 1998 | $1.32 | -43.82% |
| 1997 | $2.35 | 30.88% |
| 1996 | $1.80 | -30.26% |
| 1995 | $2.57 | - |
Price of McBride compared to S&P500 (SPY/US500)
McBride currently outperform the market.
View the most expensive stocks in the world.
