McBrideMCB 
$1.36-2.25%24h
-2.25%24h
Global rank15513
Market cap$236.12M
Change 7d0.46%
YTD Performance34.28%
SP500 benchmarkOutperform
P/E-20.63
P/S0.21
Revenue$1.12B
Earnings-$14.43M
Dividend yield-
Main Sector
Consumer Defensive
McBride (MCB) Stock Price History
As for today MCB price is $1.36, a decrease of -2.25% from yesterday.
The highest price of McBride is $3.31 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of McBride is $0.01 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of McBride from to 2024.
-
Value:-
Stock price history for McBride by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.953827231767467 | -2.56% |
| 2023 | $0.9789279483929266 | 280.49% |
| 2022 | $0.25728234541096145 | -65.83% |
| 2021 | $0.7530214987637897 | -26.83% |
| 2020 | $1.03 | -7.34% |
| 2019 | $1.11 | -29.20% |
| 2018 | $1.57 | -45.77% |
| 2017 | $2.89 | 27.35% |
| 2016 | $2.27 | 9.37% |
| 2015 | $2.08 | 106.88% |
| 2014 | $1.00 | -19.80% |
| 2013 | $1.25 | -25.14% |
| 2012 | $1.67 | 18.97% |
| 2011 | $1.41 | -40.43% |
| 2010 | $2.36 | -11.15% |
| 2009 | $2.66 | 73.44% |
| 2008 | $1.53 | 11.93% |
| 2007 | $1.37 | -44.60% |
| 2006 | $2.47 | 22.97% |
| 2005 | $2.01 | 12.68% |
| 2004 | $1.78 | 5.19% |
| 2003 | $1.69 | 94.24% |
| 2002 | $0.872249902734723 | 75.95% |
| 2001 | $0.4957391533528282 | -37.80% |
| 2000 | $0.7969477528583441 | -36.82% |
| 1999 | $1.26 | 0.50% |
| 1998 | $1.26 | -43.82% |
| 1997 | $2.23 | 30.88% |
| 1996 | $1.71 | -30.26% |
| 1995 | $2.45 | - |
Price of McBride compared to S&P500 (SPY/US500)
McBride currently outperform the market.
View the most expensive stocks in the world.
