MBIAMBI 
$3.630.55%24h
0.55%24h
Global rank17809
Market cap$185.64M
Change 7d-6.20%
YTD Performance-39.80%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
MBIA (MBI) Stock Price History
As for today MBI price is $3.63, a increase of 0.55% from yesterday.
The highest price of MBIA is $76.02 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of MBIA is $2.17 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of MBIA from to 2024.
-
Value:-
Stock price history for MBIA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.86 | 12.09% |
| 2023 | $6.12 | -52.37% |
| 2022 | $12.85 | -18.62% |
| 2021 | $15.79 | 139.97% |
| 2020 | $6.58 | -29.25% |
| 2019 | $9.30 | 4.26% |
| 2018 | $8.92 | 21.86% |
| 2017 | $7.32 | -31.59% |
| 2016 | $10.70 | 65.12% |
| 2015 | $6.48 | -32.08% |
| 2014 | $9.54 | -20.10% |
| 2013 | $11.94 | 52.10% |
| 2012 | $7.85 | -32.27% |
| 2011 | $11.59 | -3.34% |
| 2010 | $11.99 | 201.26% |
| 2009 | $3.98 | -2.21% |
| 2008 | $4.07 | -78.15% |
| 2007 | $18.63 | -74.50% |
| 2006 | $73.06 | 21.44% |
| 2005 | $60.16 | -4.93% |
| 2004 | $63.28 | 6.84% |
| 2003 | $59.23 | 35.04% |
| 2002 | $43.86 | -18.22% |
| 2001 | $53.63 | 8.53% |
| 2000 | $49.42 | 40.36% |
| 1999 | $35.21 | -19.45% |
| 1998 | $43.71 | -1.87% |
| 1997 | $44.54 | 31.98% |
| 1996 | $33.75 | 35.00% |
| 1995 | $25.00 | 33.63% |
| 1994 | $18.71 | -10.74% |
| 1993 | $20.96 | -0.98% |
| 1992 | $21.17 | 31.61% |
| 1991 | $16.08 | 70.80% |
| 1990 | $9.42 | -12.40% |
| 1989 | $10.75 | 63.29% |
| 1988 | $6.58 | 53.40% |
| 1987 | $4.29 | - |
Price of MBIA compared to S&P500 (SPY/US500)
MBIA currently underperform the market.
View the most expensive stocks in the world.
