MattelMAT 
$19.420.83%24h
0.83%24h
Global rank2186
Market cap$6.86B
Change 7d-0.10%
YTD Performance3.30%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Mattel (MAT) Stock Price History
As for today MAT price is $19.42, a increase of 0.83% from yesterday.
The highest price of Mattel is $48.48 on 2013-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mattel is $0.96 on 1976-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mattel from to 2024.
-
Value:-
Stock price history for Mattel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.14 | 1.38% |
| 2023 | $18.88 | 5.83% |
| 2022 | $17.84 | -17.25% |
| 2021 | $21.56 | 23.55% |
| 2020 | $17.45 | 28.78% |
| 2019 | $13.55 | 35.64% |
| 2018 | $9.99 | -35.05% |
| 2017 | $15.38 | -44.17% |
| 2016 | $27.55 | 1.40% |
| 2015 | $27.17 | -12.21% |
| 2014 | $30.95 | -34.95% |
| 2013 | $47.58 | 29.93% |
| 2012 | $36.62 | 31.92% |
| 2011 | $27.76 | 9.16% |
| 2010 | $25.43 | 27.28% |
| 2009 | $19.98 | 24.88% |
| 2008 | $16.00 | -15.97% |
| 2007 | $19.04 | -15.98% |
| 2006 | $22.66 | 43.24% |
| 2005 | $15.82 | -18.83% |
| 2004 | $19.49 | 1.14% |
| 2003 | $19.27 | 0.63% |
| 2002 | $19.15 | 11.34% |
| 2001 | $17.20 | 19.11% |
| 2000 | $14.44 | 10.02% |
| 1999 | $13.13 | -44.15% |
| 1998 | $23.50 | -36.91% |
| 1997 | $37.25 | 34.23% |
| 1996 | $27.75 | 12.80% |
| 1995 | $24.60 | 52.99% |
| 1994 | $16.08 | 13.69% |
| 1993 | $14.14 | 8.87% |
| 1992 | $12.99 | 14.91% |
| 1991 | $11.31 | 105.75% |
| 1990 | $5.50 | 1.90% |
| 1989 | $5.39 | 107.90% |
| 1988 | $2.59 | 38.18% |
| 1987 | $1.88 | -16.67% |
| 1986 | $2.25 | -32.65% |
| 1985 | $3.35 | 19.51% |
| 1984 | $2.80 | 105.00% |
| 1983 | $1.37 | -69.92% |
| 1982 | $4.54 | 51.14% |
| 1981 | $3.00 | 2.33% |
| 1980 | $2.94 | 38.71% |
| 1979 | $2.12 | 3.33% |
| 1978 | $2.05 | -11.76% |
| 1977 | $2.32 | 47.83% |
| 1976 | $1.57 | - |
Price of Mattel compared to S&P500 (SPY/US500)
Mattel currently underperform the market.
View the most expensive stocks in the world.
