Matsuo Electric6969 
$3.60-1.91%24h
-1.91%24h
Global rank32286
Market cap$11.53M
Change 7d-4.47%
YTD Performance-11.40%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Matsuo Electric (6969) Stock Price History
As for today 6969 price is $3.60, a decrease of -1.91% from yesterday.
The highest price of Matsuo Electric is $58.18 on 2000-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Matsuo Electric is $1.16 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Matsuo Electric from to 2024.
-
Value:-
Stock price history for Matsuo Electric by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.66 | -9.84% |
| 2023 | $4.06 | -28.07% |
| 2022 | $5.64 | -11.25% |
| 2021 | $6.36 | 79.60% |
| 2020 | $3.54 | 26.57% |
| 2019 | $2.80 | 33.00% |
| 2018 | $2.10 | -62.41% |
| 2017 | $5.59 | 26.67% |
| 2016 | $4.42 | -18.18% |
| 2015 | $5.40 | -38.40% |
| 2014 | $8.76 | 7.76% |
| 2013 | $8.13 | 4.50% |
| 2012 | $7.78 | 8.82% |
| 2011 | $7.15 | -9.73% |
| 2010 | $7.92 | 26.97% |
| 2009 | $6.24 | 27.14% |
| 2008 | $4.91 | -50.00% |
| 2007 | $9.81 | -29.65% |
| 2006 | $13.95 | -27.64% |
| 2005 | $19.28 | 42.49% |
| 2004 | $13.53 | 22.15% |
| 2003 | $11.08 | 5.33% |
| 2002 | $10.51 | -33.33% |
| 2001 | $15.77 | -47.67% |
| 2000 | $30.14 | - |
Price of Matsuo Electric compared to S&P500 (SPY/US500)
Matsuo Electric currently underperform the market.
View the most expensive stocks in the world.
