Matsui Securities8628 
$5.61-0.62%24h
-0.62%24h
Global rank6318
Market cap$1.44B
Change 7d-2.08%
YTD Performance8.83%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Matsui Securities (8628) Stock Price History
As for today 8628 price is $5.61, a decrease of -0.62% from yesterday.
The highest price of Matsui Securities is $13.05 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Matsui Securities is $1.58 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Matsui Securities from to 2024.
-
Value:-
Stock price history for Matsui Securities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.86 | 14.21% |
| 2023 | $5.13 | -6.75% |
| 2022 | $5.50 | -0.76% |
| 2021 | $5.54 | -2.35% |
| 2020 | $5.68 | -6.47% |
| 2019 | $6.07 | -25.02% |
| 2018 | $8.10 | 21.45% |
| 2017 | $6.67 | -5.56% |
| 2016 | $7.06 | -9.69% |
| 2015 | $7.82 | 5.89% |
| 2014 | $7.38 | -21.88% |
| 2013 | $9.45 | 72.82% |
| 2012 | $5.47 | 107.45% |
| 2011 | $2.64 | -34.95% |
| 2010 | $4.05 | -10.39% |
| 2009 | $4.52 | -13.19% |
| 2008 | $5.21 | -16.05% |
| 2007 | $6.20 | -1.99% |
| 2006 | $6.33 | -44.84% |
| 2005 | $11.48 | 37.56% |
| 2004 | $8.34 | 46.01% |
| 2003 | $5.71 | 216.71% |
| 2002 | $1.80 | -58.89% |
| 2001 | $4.39 | - |
Price of Matsui Securities compared to S&P500 (SPY/US500)
Matsui Securities currently underperform the market.
View the most expensive stocks in the world.
