Matsui Securities8628 
$5.140.12%24h
0.12%24h
Global rank6563
Market cap$1.32B
Change 7d-2.18%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Matsui Securities (8628) Stock Price History
As for today 8628 price is $5.14, a increase of 0.12% from yesterday.
The highest price of Matsui Securities is $11.84 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Matsui Securities is $1.43 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Matsui Securities from to 2025.
-
Value:-
Stock price history for Matsui Securities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.32 | 14.21% |
| 2023 | $4.66 | -6.75% |
| 2022 | $5.00 | -0.76% |
| 2021 | $5.03 | -2.35% |
| 2020 | $5.15 | -6.47% |
| 2019 | $5.51 | -25.02% |
| 2018 | $7.35 | 21.45% |
| 2017 | $6.05 | -5.56% |
| 2016 | $6.41 | -9.69% |
| 2015 | $7.09 | 5.89% |
| 2014 | $6.70 | -21.88% |
| 2013 | $8.58 | 72.82% |
| 2012 | $4.96 | 107.45% |
| 2011 | $2.39 | -34.95% |
| 2010 | $3.68 | -10.39% |
| 2009 | $4.10 | -13.19% |
| 2008 | $4.73 | -16.05% |
| 2007 | $5.63 | -1.99% |
| 2006 | $5.75 | -44.84% |
| 2005 | $10.42 | 37.56% |
| 2004 | $7.57 | 46.01% |
| 2003 | $5.19 | 216.71% |
| 2002 | $1.64 | -58.89% |
| 2001 | $3.98 | - |
Price of Matsui Securities compared to S&P500 (SPY/US500)
Matsui Securities currently the market.
View the most expensive stocks in the world.
