Matsui Construction1810 
$5.17-0.94%24h
-0.94%24h
Global rank19035
Market cap$150.45M
Change 7d-7.99%
YTD Performance-13.60%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Matsui Construction (1810) Stock Price History
As for today 1810 price is $5.17, a decrease of -0.94% from yesterday.
The highest price of Matsui Construction is $9.43 on 2016-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Matsui Construction is $1.50 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Matsui Construction from to 2024.
-
Value:-
Stock price history for Matsui Construction by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.97 | 1.55% |
| 2023 | $5.87 | 49.64% |
| 2022 | $3.93 | -27.55% |
| 2021 | $5.42 | 4.18% |
| 2020 | $5.20 | -8.73% |
| 2019 | $5.70 | 10.16% |
| 2018 | $5.17 | -24.54% |
| 2017 | $6.86 | -7.91% |
| 2016 | $7.44 | 43.13% |
| 2015 | $5.20 | 26.19% |
| 2014 | $4.12 | 39.01% |
| 2013 | $2.97 | 23.32% |
| 2012 | $2.40 | 13.20% |
| 2011 | $2.12 | -1.94% |
| 2010 | $2.17 | -14.17% |
| 2009 | $2.52 | 5.26% |
| 2008 | $2.40 | -24.00% |
| 2007 | $3.15 | -4.86% |
| 2006 | $3.32 | -20.90% |
| 2005 | $4.19 | 47.49% |
| 2004 | $2.84 | 39.81% |
| 2003 | $2.03 | 30.20% |
| 2002 | $1.56 | -8.92% |
| 2001 | $1.71 | - |
Price of Matsui Construction compared to S&P500 (SPY/US500)
Matsui Construction currently underperform the market.
View the most expensive stocks in the world.
