MATSUDA SANGYO7456 
$20.36-1.08%24h
-1.08%24h
Global rank10975
Market cap$527.73M
Change 7d4.92%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
MATSUDA SANGYO (7456) Stock Price History
As for today 7456 price is $20.36, a decrease of -1.08% from yesterday.
The highest price of MATSUDA SANGYO is $25.28 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of MATSUDA SANGYO is $2.48 on 2003-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of MATSUDA SANGYO from to 2025.
-
Value:-
Stock price history for MATSUDA SANGYO by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.15 | -0.63% |
| 2023 | $15.25 | 4.26% |
| 2022 | $14.62 | -5.82% |
| 2021 | $15.53 | 36.54% |
| 2020 | $11.37 | 10.31% |
| 2019 | $10.31 | 11.26% |
| 2018 | $9.26 | -21.51% |
| 2017 | $11.80 | 23.42% |
| 2016 | $9.56 | 4.16% |
| 2015 | $9.18 | 10.74% |
| 2014 | $8.29 | -7.52% |
| 2013 | $8.97 | 34.45% |
| 2012 | $6.67 | -10.81% |
| 2011 | $7.48 | -19.52% |
| 2010 | $9.29 | -8.75% |
| 2009 | $10.18 | 81.61% |
| 2008 | $5.61 | -62.87% |
| 2007 | $15.10 | 13.70% |
| 2006 | $13.28 | 26.83% |
| 2005 | $10.47 | 203.63% |
| 2004 | $3.45 | 31.15% |
| 2003 | $2.63 | -20.35% |
| 2002 | $3.30 | -2.23% |
| 2001 | $3.38 | - |
Price of MATSUDA SANGYO compared to S&P500 (SPY/US500)
MATSUDA SANGYO currently the market.
View the most expensive stocks in the world.
