MatsonMATX 
$143.58-1.41%24h
-1.41%24h
Global rank1090
Market cap$5.02B
Change 7d-2.39%
YTD Performance31.35%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Matson (MATX) Stock Price History
As for today MATX price is $143.58, a decrease of -1.41% from yesterday.
The highest price of Matson is $125.34 on 2022-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Matson is $1.02 on 1974-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Matson from to 2024.
-
Value:-
Stock price history for Matson by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $122.54 | 11.81% |
| 2023 | $109.60 | 75.33% |
| 2022 | $62.51 | -30.57% |
| 2021 | $90.03 | 58.03% |
| 2020 | $56.97 | 39.63% |
| 2019 | $40.80 | 27.42% |
| 2018 | $32.02 | 7.31% |
| 2017 | $29.84 | -15.68% |
| 2016 | $35.39 | -16.98% |
| 2015 | $42.63 | 23.49% |
| 2014 | $34.52 | 32.21% |
| 2013 | $26.11 | 5.62% |
| 2012 | $24.72 | 14.82% |
| 2011 | $21.53 | 1.99% |
| 2010 | $21.11 | 16.95% |
| 2009 | $18.05 | 36.64% |
| 2008 | $13.21 | -51.51% |
| 2007 | $27.24 | 16.51% |
| 2006 | $23.38 | -18.25% |
| 2005 | $28.60 | 27.85% |
| 2004 | $22.37 | 25.67% |
| 2003 | $17.80 | 30.88% |
| 2002 | $13.60 | -3.41% |
| 2001 | $14.08 | 1.73% |
| 2000 | $13.84 | 15.05% |
| 1999 | $12.03 | -1.88% |
| 1998 | $12.26 | -14.86% |
| 1997 | $14.40 | 9.26% |
| 1996 | $13.18 | 8.66% |
| 1995 | $12.13 | 3.41% |
| 1994 | $11.73 | -16.87% |
| 1993 | $14.11 | 8.12% |
| 1992 | $13.05 | -12.42% |
| 1991 | $14.90 | 27.02% |
| 1990 | $11.73 | -40.67% |
| 1989 | $19.77 | 19.02% |
| 1988 | $16.61 | 45.70% |
| 1987 | $11.40 | -3.88% |
| 1986 | $11.86 | 57.92% |
| 1985 | $7.51 | 19.59% |
| 1984 | $6.28 | 40.81% |
| 1983 | $4.46 | 56.49% |
| 1982 | $2.85 | 42.50% |
| 1981 | $2.00 | -28.83% |
| 1980 | $2.81 | 21.25% |
| 1979 | $2.32 | 52.63% |
| 1978 | $1.52 | 2.70% |
| 1977 | $1.48 | 15.62% |
| 1976 | $1.28 | -11.72% |
| 1975 | $1.45 | -2.03% |
| 1974 | $1.48 | - |
Price of Matson compared to S&P500 (SPY/US500)
Matson currently outperform the market.
View the most expensive stocks in the world.
