MaterionMTRN 
$106.72-1.32%24h
-1.32%24h
Global rank4868
Market cap$2.20B
Change 7d-
YTD Performance-17.28%
SP500 benchmarkUnderperform
P/E23.30
P/S1.32
Revenue$1.67B
Earnings$95.70M
Dividend yield-
Main Sector
Basic Materials
Materion (MTRN) Stock Price History
As for today MTRN price is $106.72, a decrease of -1.32% from yesterday.
The highest price of Materion is $133.84 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Materion is $4.09 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Materion from to 2024.
-
Value:-
Stock price history for Materion by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $132.54 | 1.85% |
| 2023 | $130.13 | 48.70% |
| 2022 | $87.51 | -4.82% |
| 2021 | $91.94 | 44.29% |
| 2020 | $63.72 | 7.18% |
| 2019 | $59.45 | 32.14% |
| 2018 | $44.99 | -7.43% |
| 2017 | $48.60 | 22.73% |
| 2016 | $39.60 | 41.43% |
| 2015 | $28.00 | -20.52% |
| 2014 | $35.23 | 14.20% |
| 2013 | $30.85 | 19.67% |
| 2012 | $25.78 | 6.18% |
| 2011 | $24.28 | -37.16% |
| 2010 | $38.64 | 108.41% |
| 2009 | $18.54 | 45.75% |
| 2008 | $12.72 | -65.64% |
| 2007 | $37.02 | 9.62% |
| 2006 | $33.77 | 112.39% |
| 2005 | $15.90 | -14.05% |
| 2004 | $18.50 | 20.84% |
| 2003 | $15.31 | 178.36% |
| 2002 | $5.50 | -61.38% |
| 2001 | $14.24 | -29.47% |
| 2000 | $20.19 | 20.11% |
| 1999 | $16.81 | -3.61% |
| 1998 | $17.44 | -28.82% |
| 1997 | $24.50 | 49.57% |
| 1996 | $16.38 | -5.04% |
| 1995 | $17.25 | -0.75% |
| 1994 | $17.38 | 21.96% |
| 1993 | $14.25 | -7.35% |
| 1992 | $15.38 | 14.95% |
| 1991 | $13.38 | -4.43% |
| 1990 | $14.00 | -32.95% |
| 1989 | $20.88 | -21.21% |
| 1988 | $26.50 | 8.16% |
| 1987 | $24.50 | -8.41% |
| 1986 | $26.75 | -21.32% |
| 1985 | $34.00 | -1.45% |
| 1984 | $34.50 | 23.74% |
| 1983 | $27.88 | 66.45% |
| 1982 | $16.75 | 45.15% |
| 1981 | $11.54 | 9.49% |
| 1980 | $10.54 | -83.67% |
| 1970 | $64.53 | - |
Price of Materion compared to S&P500 (SPY/US500)
Materion currently underperform the market.
View the most expensive stocks in the world.
