MasterFlex SEMZX 
$9.561.77%24h
1.77%24h
Global rank20174
Market cap$91.94M
Change 7d5.75%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
MasterFlex SE (MZX) Stock Price History
As for today MZX price is $9.56, a increase of 1.77% from yesterday.
The highest price of MasterFlex SE is $41.86 on 2000-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of MasterFlex SE is $2.92 on 2010-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of MasterFlex SE from to 2025.
-
Value:-
Stock price history for MasterFlex SE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.83 | 1.67% |
| 2023 | $8.69 | 1.46% |
| 2022 | $8.56 | 27.55% |
| 2021 | $6.71 | 14.34% |
| 2020 | $5.87 | 26.12% |
| 2019 | $4.65 | -36.54% |
| 2018 | $7.34 | -19.32% |
| 2017 | $9.09 | 33.10% |
| 2016 | $6.83 | 10.50% |
| 2015 | $6.18 | -14.63% |
| 2014 | $7.24 | -0.43% |
| 2013 | $7.27 | 44.51% |
| 2012 | $5.03 | -6.49% |
| 2011 | $5.38 | 29.50% |
| 2010 | $4.16 | 14.29% |
| 2009 | $3.64 | -41.67% |
| 2008 | $6.23 | -68.91% |
| 2007 | $20.05 | -16.09% |
| 2006 | $23.90 | -14.81% |
| 2005 | $28.05 | -1.10% |
| 2004 | $28.37 | 65.55% |
| 2003 | $17.13 | 12.25% |
| 2002 | $15.26 | -10.43% |
| 2001 | $17.04 | -33.06% |
| 2000 | $25.46 | - |
Price of MasterFlex SE compared to S&P500 (SPY/US500)
MasterFlex SE currently the market.
View the most expensive stocks in the world.
