MasterFlex SEMZX 
$11.110.00%24h
0.00%24h
Global rank20873
Market cap$106.91M
Change 7d-1.96%
YTD Performance19.05%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
MasterFlex SE (MZX) Stock Price History
As for today MZX price is $11.11, a decrease of 0.00% from yesterday.
The highest price of MasterFlex SE is $44.78 on 2000-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of MasterFlex SE is $3.12 on 2010-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of MasterFlex SE from to 2024.
-
Value:-
Stock price history for MasterFlex SE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.45 | 1.67% |
| 2023 | $9.29 | 1.46% |
| 2022 | $9.16 | 27.55% |
| 2021 | $7.18 | 14.34% |
| 2020 | $6.28 | 26.12% |
| 2019 | $4.98 | -36.54% |
| 2018 | $7.85 | -19.32% |
| 2017 | $9.73 | 33.10% |
| 2016 | $7.31 | 10.50% |
| 2015 | $6.61 | -14.63% |
| 2014 | $7.75 | -0.43% |
| 2013 | $7.78 | 44.51% |
| 2012 | $5.38 | -6.49% |
| 2011 | $5.76 | 29.50% |
| 2010 | $4.45 | 14.29% |
| 2009 | $3.89 | -41.67% |
| 2008 | $6.67 | -68.91% |
| 2007 | $21.45 | -16.09% |
| 2006 | $25.56 | -14.81% |
| 2005 | $30.01 | -1.10% |
| 2004 | $30.34 | 65.55% |
| 2003 | $18.33 | 12.25% |
| 2002 | $16.33 | -10.43% |
| 2001 | $18.23 | -33.06% |
| 2000 | $27.23 | - |
Price of MasterFlex SE compared to S&P500 (SPY/US500)
MasterFlex SE currently outperform the market.
View the most expensive stocks in the world.
