Man IndustriesMANINDS 
$4.57-1.84%24h
-1.84%24h
Global rank15029
Market cap$286.05M
Change 7d-2.59%
YTD Performance33.66%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Man Industries (MANINDS) Stock Price History
As for today MANINDS price is $4.57, a decrease of -1.84% from yesterday.
The highest price of Man Industries is $5.48 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Man Industries is $0.25 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Man Industries from to 2024.
-
Value:-
Stock price history for Man Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.95 | 45.18% |
| 2023 | $3.41 | 267.29% |
| 2022 | $0.9278194689144633 | -22.47% |
| 2021 | $1.20 | 22.51% |
| 2020 | $0.976809292772149 | 88.36% |
| 2019 | $0.5185752086398931 | -38.44% |
| 2018 | $0.8423859956016697 | -46.18% |
| 2017 | $1.57 | 190.47% |
| 2016 | $0.5388880624345433 | -53.26% |
| 2015 | $1.15 | 57.68% |
| 2014 | $0.7312627366074069 | 4.17% |
| 2013 | $0.7019883296680581 | -55.10% |
| 2012 | $1.56 | 23.85% |
| 2011 | $1.26 | 29.00% |
| 2010 | $0.9786016034010887 | 54.82% |
| 2009 | $0.6320882151394089 | 38.12% |
| 2008 | $0.45763664725594255 | -75.93% |
| 2007 | $1.90 | -23.30% |
| 2006 | $2.48 | -20.67% |
| 2005 | $3.13 | - |
Price of Man Industries compared to S&P500 (SPY/US500)
Man Industries currently outperform the market.
View the most expensive stocks in the world.
