Man Group PLC-JerseyEMG 
$2.640.38%24h
0.38%24h
Global rank3703
Market cap$3.18B
Change 7d-0.75%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Man Group PLC-Jersey (EMG) Stock Price History
As for today EMG price is $2.64, a increase of 0.38% from yesterday.
The highest price of Man Group PLC-Jersey is $16.17 on 2007-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Man Group PLC-Jersey is $0.33 on 1996-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Man Group PLC-Jersey from to 2025.
-
Value:-
Stock price history for Man Group PLC-Jersey by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.92 | 0.04% |
| 2023 | $2.92 | 8.84% |
| 2022 | $2.68 | -6.02% |
| 2021 | $2.85 | 64.78% |
| 2020 | $1.73 | -12.66% |
| 2019 | $1.98 | 18.80% |
| 2018 | $1.67 | -35.69% |
| 2017 | $2.60 | 74.81% |
| 2016 | $1.48 | -32.59% |
| 2015 | $2.20 | 9.35% |
| 2014 | $2.01 | 88.82% |
| 2013 | $1.07 | 2.72% |
| 2012 | $1.04 | -34.17% |
| 2011 | $1.58 | -57.53% |
| 2010 | $3.71 | -4.05% |
| 2009 | $3.87 | 29.89% |
| 2008 | $2.98 | -58.26% |
| 2007 | $7.14 | -3.26% |
| 2006 | $7.38 | 61.68% |
| 2005 | $4.57 | 29.76% |
| 2004 | $3.52 | 0.75% |
| 2003 | $3.49 | 64.71% |
| 2002 | $2.12 | -25.59% |
| 2001 | $2.85 | 93.51% |
| 2000 | $1.47 | 49.33% |
| 1999 | $0.9860942029894953 | 19.05% |
| 1998 | $0.8283236486401686 | 39.44% |
| 1997 | $0.5940461100164409 | 43.23% |
| 1996 | $0.41476424151909536 | 23.93% |
| 1995 | $0.33468040512556635 | -20.00% |
| 1994 | $0.41834109363822336 | - |
Price of Man Group PLC-Jersey compared to S&P500 (SPY/US500)
Man Group PLC-Jersey currently the market.
View the most expensive stocks in the world.
