Man Group PLC-JerseyEMG 
$2.820.66%24h
0.66%24h
Global rank3665
Market cap$3.39B
Change 7d-4.65%
YTD Performance-8.80%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Man Group PLC-Jersey (EMG) Stock Price History
As for today EMG price is $2.82, a increase of 0.66% from yesterday.
The highest price of Man Group PLC-Jersey is $17.01 on 2007-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Man Group PLC-Jersey is $0.34 on 1996-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Man Group PLC-Jersey from to 2024.
-
Value:-
Stock price history for Man Group PLC-Jersey by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.07 | 0.04% |
| 2023 | $3.07 | 8.84% |
| 2022 | $2.82 | -6.02% |
| 2021 | $3.00 | 64.78% |
| 2020 | $1.82 | -12.66% |
| 2019 | $2.09 | 18.80% |
| 2018 | $1.76 | -35.69% |
| 2017 | $2.73 | 74.81% |
| 2016 | $1.56 | -32.59% |
| 2015 | $2.32 | 9.35% |
| 2014 | $2.12 | 88.82% |
| 2013 | $1.12 | 2.72% |
| 2012 | $1.09 | -34.17% |
| 2011 | $1.66 | -57.53% |
| 2010 | $3.91 | -4.05% |
| 2009 | $4.07 | 29.89% |
| 2008 | $3.14 | -58.26% |
| 2007 | $7.51 | -3.26% |
| 2006 | $7.76 | 61.68% |
| 2005 | $4.80 | 29.76% |
| 2004 | $3.70 | 0.75% |
| 2003 | $3.67 | 64.71% |
| 2002 | $2.23 | -25.59% |
| 2001 | $3.00 | 93.51% |
| 2000 | $1.55 | 49.33% |
| 1999 | $1.04 | 19.05% |
| 1998 | $0.871206621170321 | 39.44% |
| 1997 | $0.6248003484826485 | 43.23% |
| 1996 | $0.43623691540055715 | 23.93% |
| 1995 | $0.352007075253772 | -20.00% |
| 1994 | $0.43999894399197437 | - |
Price of Man Group PLC-Jersey compared to S&P500 (SPY/US500)
Man Group PLC-Jersey currently underperform the market.
View the most expensive stocks in the world.
