Malaysia Smelting Corporation Berhad5916 
$0.573.90%24h
3.90%24h
Global rank16235
Market cap$237.51M
Change 7d3.00%
YTD Performance18.81%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Malaysia Smelting Corporation Berhad (5916) Stock Price History
As for today 5916 price is $0.57, a increase of 3.90% from yesterday.
The highest price of Malaysia Smelting Corporation Berhad is $1.29 on 2022-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Malaysia Smelting Corporation Berhad is $0.10 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Malaysia Smelting Corporation Berhad from to 2024.
-
Value:-
Stock price history for Malaysia Smelting Corporation Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4877474081055608 | 1.97% |
| 2023 | $0.4783223374175306 | 32.68% |
| 2022 | $0.36050895381715364 | -52.92% |
| 2021 | $0.7657869934024506 | 127.27% |
| 2020 | $0.33694627709707825 | 69.23% |
| 2019 | $0.19910461828463713 | 20.71% |
| 2018 | $0.1649387370405278 | -16.17% |
| 2017 | $0.1967483506126296 | -15.01% |
| 2016 | $0.23150329877474082 | 58.47% |
| 2015 | $0.1460885956644675 | -2.75% |
| 2014 | $0.15021206409048068 | -6.59% |
| 2013 | $0.16081526861451462 | -13.06% |
| 2012 | $0.1849670122525919 | -21.30% |
| 2011 | $0.23503770028275214 | -10.74% |
| 2010 | $0.2633129123468426 | 20.49% |
| 2009 | $0.21854382657869936 | 23.67% |
| 2008 | $0.1767200754005655 | -62.50% |
| 2007 | $0.471253534401508 | 7.38% |
| 2006 | $0.4388548539114044 | 24.17% |
| 2005 | $0.353440150801131 | 0.00% |
| 2004 | $0.353440150801131 | 30.43% |
| 2003 | $0.2709707822808671 | 73.58% |
| 2002 | $0.15610273327049953 | -15.06% |
| 2001 | $0.18378887841658814 | 24.30% |
| 2000 | $0.14785579641847313 | - |
Price of Malaysia Smelting Corporation Berhad compared to S&P500 (SPY/US500)
Malaysia Smelting Corporation Berhad currently outperform the market.
View the most expensive stocks in the world.
