Malaysia Smelting Corporation Berhad5916 
$0.492.79%24h
2.79%24h
Global rank16206
Market cap$206.85M
Change 7d-3.91%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Malaysia Smelting Corporation Berhad (5916) Stock Price History
As for today 5916 price is $0.49, a increase of 2.79% from yesterday.
The highest price of Malaysia Smelting Corporation Berhad is $1.22 on 2022-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Malaysia Smelting Corporation Berhad is $0.10 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Malaysia Smelting Corporation Berhad from to 2025.
-
Value:-
Stock price history for Malaysia Smelting Corporation Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.46129161652627354 | 1.97% |
| 2023 | $0.45237776886393005 | 32.68% |
| 2022 | $0.340954673084637 | -52.92% |
| 2021 | $0.7242501225654053 | 127.27% |
| 2020 | $0.31867005392877834 | 69.23% |
| 2019 | $0.1883050318670054 | 20.71% |
| 2018 | $0.15599233409101038 | -16.17% |
| 2017 | $0.18607656995141952 | -15.01% |
| 2016 | $0.21894638320631102 | 58.47% |
| 2015 | $0.13816463876632348 | -2.75% |
| 2014 | $0.14206444711859872 | -6.59% |
| 2013 | $0.15209252573873513 | -13.06% |
| 2012 | $0.17493426037349022 | -21.30% |
| 2011 | $0.2222890760796898 | -10.74% |
| 2010 | $0.24903061906672014 | 20.49% |
| 2009 | $0.20668984267058876 | 23.67% |
| 2008 | $0.1671346436689397 | -62.50% |
| 2007 | $0.4456923831171725 | 7.38% |
| 2006 | $0.4150510317778669 | 24.17% |
| 2005 | $0.3342692873378794 | 0.00% |
| 2004 | $0.3342692873378794 | 30.43% |
| 2003 | $0.2562731202923742 | 73.58% |
| 2002 | $0.1476356019075634 | -15.06% |
| 2001 | $0.1738200294156973 | 24.30% |
| 2000 | $0.13983598520301288 | - |
Price of Malaysia Smelting Corporation Berhad compared to S&P500 (SPY/US500)
Malaysia Smelting Corporation Berhad currently the market.
View the most expensive stocks in the world.
