Main Street CapitalMAIN 
$55.911.67%24h
1.67%24h
Global rank2832
Market cap$4.68B
Change 7d0.83%
YTD Performance29.18%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Main Street Capital (MAIN) Stock Price History
As for today MAIN price is $55.91, a increase of 1.67% from yesterday.
The highest price of Main Street Capital is $47.13 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Main Street Capital is $7.55 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Main Street Capital from to 2024.
-
Value:-
Stock price history for Main Street Capital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $44.81 | 3.65% |
| 2023 | $43.23 | 17.00% |
| 2022 | $36.95 | -17.63% |
| 2021 | $44.86 | 39.06% |
| 2020 | $32.26 | -25.17% |
| 2019 | $43.11 | 28.99% |
| 2018 | $33.42 | -13.67% |
| 2017 | $38.71 | 9.57% |
| 2016 | $35.33 | 28.47% |
| 2015 | $27.50 | 1.29% |
| 2014 | $27.15 | -8.92% |
| 2013 | $29.81 | 8.01% |
| 2012 | $27.60 | 43.60% |
| 2011 | $19.22 | 16.77% |
| 2010 | $16.46 | 12.89% |
| 2009 | $14.58 | 64.93% |
| 2008 | $8.84 | -30.28% |
| 2007 | $12.68 | -71.02% |
| 1970 | $43.75 | 0.00% |
| 1969 | $43.75 | - |
Price of Main Street Capital compared to S&P500 (SPY/US500)
Main Street Capital currently outperform the market.
View the most expensive stocks in the world.
