Magazine LuizaMGLU3 
$1.13-4.38%24h
-4.38%24h
Global rank1931
Market cap$7.54B
Change 7d-24.78%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Magazine Luiza (MGLU3) Stock Price History
As for today MGLU3 price is $1.13, a decrease of -4.38% from yesterday.
The highest price of Magazine Luiza is $4.57 on 2020-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Magazine Luiza is $0.00 on 2015-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Magazine Luiza from to 2025.
-
Value:-
Stock price history for Magazine Luiza by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.32774710194065027 | -6.02% |
| 2023 | $0.34873583260680036 | -21.17% |
| 2022 | $0.44237786173270044 | -62.05% |
| 2021 | $1.17 | -71.06% |
| 2020 | $4.03 | 109.22% |
| 2019 | $1.93 | 110.75% |
| 2018 | $0.913565178081307 | 125.72% |
| 2017 | $0.40474022409506283 | 504.46% |
| 2016 | $0.06695889437824921 | 501.58% |
| 2015 | $0.01113048532403371 | -71.39% |
| 2014 | $0.038900190513093735 | 2.12% |
| 2013 | $0.03809293164131874 | -37.86% |
| 2012 | $0.06130162420485001 | 27.36% |
| 2011 | $0.04813200297071264 | - |
Price of Magazine Luiza compared to S&P500 (SPY/US500)
Magazine Luiza currently the market.
View the most expensive stocks in the world.
