Macy'sM 
$16.561.53%24h
1.53%24h
Global rank2978
Market cap$4.54B
Change 7d-3.27%
YTD Performance-16.87%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Macy's (M) Stock Price History
As for today M price is $16.56, a increase of 1.53% from yesterday.
The highest price of Macy's is $73.61 on 2015-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Macy's is $4.38 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Macy's from to 2024.
-
Value:-
Stock price history for Macy's by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.58 | -2.68% |
| 2023 | $20.12 | -2.57% |
| 2022 | $20.65 | -21.12% |
| 2021 | $26.18 | 132.71% |
| 2020 | $11.25 | -33.82% |
| 2019 | $17.00 | -42.91% |
| 2018 | $29.78 | 18.22% |
| 2017 | $25.19 | -29.66% |
| 2016 | $35.81 | 2.37% |
| 2015 | $34.98 | -46.80% |
| 2014 | $65.75 | 23.13% |
| 2013 | $53.40 | 36.85% |
| 2012 | $39.02 | 21.26% |
| 2011 | $32.18 | 27.19% |
| 2010 | $25.30 | 50.95% |
| 2009 | $16.76 | 61.93% |
| 2008 | $10.35 | -59.99% |
| 2007 | $25.87 | -32.15% |
| 2006 | $38.13 | 14.99% |
| 2005 | $33.16 | 14.78% |
| 2004 | $28.89 | 22.57% |
| 2003 | $23.57 | 63.91% |
| 2002 | $14.38 | -29.68% |
| 2001 | $20.45 | 16.86% |
| 2000 | $17.50 | -30.78% |
| 1999 | $25.28 | 16.07% |
| 1998 | $21.78 | 1.16% |
| 1997 | $21.53 | 26.20% |
| 1996 | $17.06 | 25.26% |
| 1995 | $13.62 | 41.58% |
| 1994 | $9.62 | -7.32% |
| 1993 | $10.38 | 5.06% |
| 1992 | $9.88 | -39.65% |
| 1970 | $16.37 | 0.00% |
| 1969 | $16.37 | - |
Price of Macy's compared to S&P500 (SPY/US500)
Macy's currently underperform the market.
View the most expensive stocks in the world.
