Mackenzie Master PartnershipMKZ.UN 
$0.29-20.19%24h
-20.19%24h
Global rank34121
Market cap$1.80M
Change 7d-14.43%
YTD Performance15.28%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Mackenzie Master Partnership (MKZ.UN) Stock Price History
As for today MKZ.UN price is $0.29, a decrease of -20.19% from yesterday.
The highest price of Mackenzie Master Partnership is $22.40 on 1996-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mackenzie Master Partnership is $0.21 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mackenzie Master Partnership from to 2024.
-
Value:-
Stock price history for Mackenzie Master Partnership by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.21431781257561616 | -11.43% |
| 2023 | $0.24197172387569565 | -40.68% |
| 2022 | $0.40789519167617266 | -28.05% |
| 2021 | $0.5669051816516298 | -1.20% |
| 2020 | $0.5738186594766497 | -15.31% |
| 2019 | $0.6775208268519478 | 4.26% |
| 2018 | $0.6498669155518684 | -6.93% |
| 2017 | $0.6982612603270075 | -3.81% |
| 2016 | $0.7259151716270871 | 20.69% |
| 2015 | $0.6014725707767292 | 8.75% |
| 2014 | $0.5530782260015902 | 17.65% |
| 2013 | $0.4701164921013516 | -2.86% |
| 2012 | $0.4839434477513913 | -27.84% |
| 2011 | $0.670607349026928 | 10.23% |
| 2010 | $0.608386048601749 | 10.00% |
| 2009 | $0.5530782260015902 | 26.98% |
| 2008 | $0.4355491029762522 | -64.00% |
| 2007 | $1.21 | -15.46% |
| 2006 | $1.43 | -29.11% |
| 2005 | $2.02 | -26.08% |
| 2004 | $2.73 | -1.50% |
| 2003 | $2.77 | -0.74% |
| 2002 | $2.79 | -20.00% |
| 2001 | $3.49 | -26.81% |
| 2000 | $4.77 | -23.76% |
| 1999 | $6.26 | -39.67% |
| 1998 | $10.37 | -25.00% |
| 1997 | $13.83 | -32.20% |
| 1996 | $20.39 | - |
Price of Mackenzie Master Partnership compared to S&P500 (SPY/US500)
Mackenzie Master Partnership currently underperform the market.
View the most expensive stocks in the world.
