Macfarlane GroupMACF 
$1.360.46%24h
0.46%24h
Global rank16000
Market cap$216.45M
Change 7d2.36%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Macfarlane Group (MACF) Stock Price History
As for today MACF price is $1.36, a increase of 0.46% from yesterday.
The highest price of Macfarlane Group is $3.29 on 1996-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Macfarlane Group is $0.18 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Macfarlane Group from to 2025.
-
Value:-
Stock price history for Macfarlane Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.57 | 6.84% |
| 2023 | $1.47 | 12.50% |
| 2022 | $1.31 | -20.00% |
| 2021 | $1.63 | 48.57% |
| 2020 | $1.10 | -18.79% |
| 2019 | $1.35 | 50.70% |
| 2018 | $0.8973506193601827 | -8.04% |
| 2017 | $0.9757903588147442 | 27.46% |
| 2016 | $0.7655718570765195 | 7.49% |
| 2015 | $0.7122328342474178 | 55.48% |
| 2014 | $0.4580880784146387 | 6.57% |
| 2013 | $0.42984977221099663 | 22.32% |
| 2012 | $0.3514100327564352 | 51.35% |
| 2011 | $0.23218162878550183 | -39.34% |
| 2010 | $0.38278592853825977 | 48.78% |
| 2009 | $0.25728234541096145 | 15.49% |
| 2008 | $0.22276886005095445 | -40.34% |
| 2007 | $0.3733731598037124 | -2.46% |
| 2006 | $0.38278592853825977 | -8.27% |
| 2005 | $0.4172994138982668 | 10.83% |
| 2004 | $0.3765107493818948 | 6.19% |
| 2003 | $0.3545476223346176 | -15.67% |
| 2002 | $0.42043700347644924 | -55.92% |
| 2001 | $0.953827231767467 | 25.62% |
| 2000 | $0.7592966779201547 | -21.43% |
| 1999 | $0.9663775900801967 | 20.31% |
| 1998 | $0.803222932014709 | -62.13% |
| 1997 | $2.12 | -3.98% |
| 1996 | $2.21 | -18.52% |
| 1995 | $2.71 | 26.07% |
| 1994 | $2.15 | 12.72% |
| 1993 | $1.91 | 44.92% |
| 1992 | $1.32 | 29.20% |
| 1991 | $1.02 | 0.00% |
| 1990 | $1.02 | 0.00% |
| 1989 | $1.02 | 38.38% |
| 1988 | $0.7362918711329208 | - |
Price of Macfarlane Group compared to S&P500 (SPY/US500)
Macfarlane Group currently the market.
View the most expensive stocks in the world.
