Macfarlane GroupMACF 
$1.47-0.89%24h
-0.89%24h
Global rank16367
Market cap$232.90M
Change 7d-3.48%
YTD Performance-6.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Macfarlane Group (MACF) Stock Price History
As for today MACF price is $1.47, a decrease of -0.89% from yesterday.
The highest price of Macfarlane Group is $3.46 on 1996-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Macfarlane Group is $0.18 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Macfarlane Group from to 2024.
-
Value:-
Stock price history for Macfarlane Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.65 | 6.84% |
| 2023 | $1.54 | 12.50% |
| 2022 | $1.37 | -20.00% |
| 2021 | $1.72 | 48.57% |
| 2020 | $1.16 | -18.79% |
| 2019 | $1.42 | 50.70% |
| 2018 | $0.9438071729345144 | -8.04% |
| 2017 | $1.03 | 27.46% |
| 2016 | $0.8052061195665088 | 7.49% |
| 2015 | $0.7491056932032685 | 55.48% |
| 2014 | $0.481803661707829 | 6.57% |
| 2013 | $0.4521034359861135 | 22.32% |
| 2012 | $0.3696028089813483 | 51.35% |
| 2011 | $0.24420185593410512 | -39.34% |
| 2010 | $0.4026030597832544 | 48.78% |
| 2009 | $0.27060205657563 | 15.49% |
| 2008 | $0.2343017806935333 | -40.34% |
| 2007 | $0.3927029845426826 | -2.46% |
| 2006 | $0.4026030597832544 | -8.27% |
| 2005 | $0.4389033356653511 | 10.83% |
| 2004 | $0.39600300962287316 | 6.19% |
| 2003 | $0.3729028340615389 | -15.67% |
| 2002 | $0.44220336074554173 | -55.92% |
| 2001 | $1.00 | 25.62% |
| 2000 | $0.7986060694061276 | -21.43% |
| 1999 | $1.02 | 20.31% |
| 1998 | $0.8448064205287962 | -62.13% |
| 1997 | $2.23 | -3.98% |
| 1996 | $2.32 | -18.52% |
| 1995 | $2.85 | 26.07% |
| 1994 | $2.26 | 12.72% |
| 1993 | $2.01 | 44.92% |
| 1992 | $1.38 | 29.20% |
| 1991 | $1.07 | 0.00% |
| 1990 | $1.07 | 0.00% |
| 1989 | $1.07 | 38.38% |
| 1988 | $0.77441028551817 | - |
Price of Macfarlane Group compared to S&P500 (SPY/US500)
Macfarlane Group currently underperform the market.
View the most expensive stocks in the world.
