MacerichMAC 
$16.761.02%24h
1.02%24h
Global rank3491
Market cap$3.61B
Change 7d8.97%
YTD Performance9.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Macerich (MAC) Stock Price History
As for today MAC price is $16.76, a increase of 1.02% from yesterday.
The highest price of Macerich is $89.56 on 2016-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Macerich is $4.55 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Macerich from to 2024.
-
Value:-
Stock price history for Macerich by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.18 | 11.34% |
| 2023 | $15.43 | 37.03% |
| 2022 | $11.26 | -34.84% |
| 2021 | $17.28 | 61.95% |
| 2020 | $10.67 | -58.17% |
| 2019 | $25.51 | -37.80% |
| 2018 | $41.01 | -34.11% |
| 2017 | $62.24 | -7.28% |
| 2016 | $67.13 | -12.20% |
| 2015 | $76.46 | 1.57% |
| 2014 | $75.28 | 41.64% |
| 2013 | $53.15 | 1.01% |
| 2012 | $52.62 | 15.22% |
| 2011 | $45.67 | 6.83% |
| 2010 | $42.75 | 33.59% |
| 2009 | $32.00 | 110.94% |
| 2008 | $15.17 | -74.45% |
| 2007 | $59.37 | -17.92% |
| 2006 | $72.33 | 28.93% |
| 2005 | $56.10 | 6.92% |
| 2004 | $52.47 | 41.12% |
| 2003 | $37.18 | 44.73% |
| 2002 | $25.69 | 15.56% |
| 2001 | $22.23 | 38.68% |
| 2000 | $16.03 | -7.82% |
| 1999 | $17.39 | -18.78% |
| 1998 | $21.41 | -10.08% |
| 1997 | $23.81 | 9.07% |
| 1996 | $21.83 | 30.64% |
| 1995 | $16.71 | -6.44% |
| 1994 | $17.86 | - |
Price of Macerich compared to S&P500 (SPY/US500)
Macerich currently underperform the market.
View the most expensive stocks in the world.
