Maanshan Iron & Steel Company600808 
$0.42-1.59%24h
-1.59%24h
Global rank4421
Market cap$2.56B
Change 7d16.10%
YTD Performance13.14%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Maanshan Iron & Steel Company (600808) Stock Price History
As for today 600808 price is $0.42, a decrease of -1.59% from yesterday.
The highest price of Maanshan Iron & Steel Company is $2.12 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Maanshan Iron & Steel Company is $0.12 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Maanshan Iron & Steel Company from to 2024.
-
Value:-
Stock price history for Maanshan Iron & Steel Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3783102143757881 | 1.47% |
| 2023 | $0.3728274576457043 | -3.20% |
| 2022 | $0.385163660288393 | -23.85% |
| 2021 | $0.5057843083502385 | 38.72% |
| 2020 | $0.3646033225505784 | -13.36% |
| 2019 | $0.4208015790339382 | -11.27% |
| 2018 | $0.4742584571522561 | -16.22% |
| 2017 | $0.5660946323811612 | 45.94% |
| 2016 | $0.38790503865343495 | -10.16% |
| 2015 | $0.431767092494106 | -21.45% |
| 2014 | $0.5496463621909096 | 138.69% |
| 2013 | $0.2302757826635232 | -19.23% |
| 2012 | $0.2851033499643621 | -16.13% |
| 2011 | $0.3399309172652009 | -27.27% |
| 2010 | $0.4674050112396513 | -32.48% |
| 2009 | $0.6921980371730906 | 56.35% |
| 2008 | $0.4427326059542738 | -67.92% |
| 2007 | $1.38 | 123.78% |
| 2006 | $0.6168101321344371 | 120.88% |
| 2005 | $0.27925187784418004 | -31.06% |
| 2004 | $0.40506880859696254 | -15.74% |
| 2003 | $0.48076374801250066 | 55.63% |
| 2002 | $0.3089163331322989 | -1.63% |
| 2001 | $0.31403037447228466 | -21.08% |
| 2000 | $0.3979096989966555 | 50.78% |
| 1999 | $0.2639083831350403 | 10.73% |
| 1998 | $0.23833680574592903 | -18.82% |
| 1997 | $0.2935728384231591 | -20.28% |
| 1996 | $0.3682452437085367 | 85.57% |
| 1995 | $0.19844289708865617 | 10.86% |
| 1994 | $0.17900789516969132 | - |
Price of Maanshan Iron & Steel Company compared to S&P500 (SPY/US500)
Maanshan Iron & Steel Company currently underperform the market.
View the most expensive stocks in the world.
