Maanshan Iron & Steel Company600808 
$0.25-1.10%24h
-1.10%24h
Global rank6129
Market cap$1.52B
Change 7d-1.10%
YTD Performance-34.67%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Maanshan Iron & Steel Company (600808) Stock Price History
As for today 600808 price is $0.25, a decrease of -1.10% from yesterday.
The highest price of Maanshan Iron & Steel Company is $2.18 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Maanshan Iron & Steel Company is $0.13 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Maanshan Iron & Steel Company from to 2024.
-
Value:-
Stock price history for Maanshan Iron & Steel Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.38979196972050784 | 1.47% |
| 2023 | $0.38414281073905127 | -3.20% |
| 2022 | $0.39685341844732863 | -23.85% |
| 2021 | $0.5211349160393746 | 38.72% |
| 2020 | $0.3756690722668663 | -13.36% |
| 2019 | $0.4335729518267967 | -11.27% |
| 2018 | $0.488652251895999 | -16.22% |
| 2017 | $0.5832756648353976 | 45.94% |
| 2016 | $0.399677997938057 | -10.16% |
| 2015 | $0.44487126978971003 | -21.45% |
| 2014 | $0.5663281878910277 | 138.69% |
| 2013 | $0.2372646772211787 | -19.23% |
| 2012 | $0.29375626703574503 | -16.13% |
| 2011 | $0.3502478568503114 | -27.27% |
| 2010 | $0.4815908031691782 | -32.48% |
| 2009 | $0.7132063214089002 | 56.35% |
| 2008 | $0.4561695877526233 | -67.92% |
| 2007 | $1.42 | 123.78% |
| 2006 | $0.6355303854138715 | 120.88% |
| 2005 | $0.28772720211278546 | -31.06% |
| 2004 | $0.417362690129507 | -15.74% |
| 2003 | $0.49535497902749726 | 55.63% |
| 2002 | $0.3182919767819566 | -1.63% |
| 2001 | $0.32356122982191027 | -21.08% |
| 2000 | $0.40998630078946996 | 50.78% |
| 1999 | $0.27191803070317905 | 10.73% |
| 1998 | $0.2455703532136653 | -18.82% |
| 1997 | $0.30248280537235017 | -20.28% |
| 1996 | $0.37942152612029884 | 85.57% |
| 1995 | $0.20446566017484147 | 10.86% |
| 1994 | $0.18444080387532308 | - |
Price of Maanshan Iron & Steel Company compared to S&P500 (SPY/US500)
Maanshan Iron & Steel Company currently underperform the market.
View the most expensive stocks in the world.
