M-I HomesMHO 
$163.575.71%24h
5.71%24h
Global rank2982
Market cap$4.56B
Change 7d12.03%
YTD Performance20.81%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
M-I Homes (MHO) Stock Price History
As for today MHO price is $163.57, a increase of 5.71% from yesterday.
The highest price of M-I Homes is $140.73 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of M-I Homes is $3.19 on 1995-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of M-I Homes from to 2024.
-
Value:-
Stock price history for M-I Homes by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $123.06 | -10.66% |
| 2023 | $137.74 | 198.27% |
| 2022 | $46.18 | -25.73% |
| 2021 | $62.18 | 40.39% |
| 2020 | $44.29 | 12.55% |
| 2019 | $39.35 | 87.20% |
| 2018 | $21.02 | -38.90% |
| 2017 | $34.40 | 36.62% |
| 2016 | $25.18 | 14.87% |
| 2015 | $21.92 | -4.53% |
| 2014 | $22.96 | -9.78% |
| 2013 | $25.45 | -3.96% |
| 2012 | $26.50 | 176.04% |
| 2011 | $9.60 | -37.58% |
| 2010 | $15.38 | 48.03% |
| 2009 | $10.39 | -1.42% |
| 2008 | $10.54 | 0.38% |
| 2007 | $10.50 | -72.51% |
| 2006 | $38.19 | -5.98% |
| 2005 | $40.62 | -26.29% |
| 2004 | $55.11 | 41.13% |
| 2003 | $39.05 | 40.47% |
| 2002 | $27.80 | 11.71% |
| 2001 | $24.89 | 105.77% |
| 2000 | $12.09 | 55.42% |
| 1999 | $7.78 | -29.26% |
| 1998 | $11.00 | 17.33% |
| 1997 | $9.38 | 70.45% |
| 1996 | $5.50 | -6.38% |
| 1995 | $5.88 | 67.86% |
| 1994 | $3.50 | -61.64% |
| 1993 | $9.13 | - |
Price of M-I Homes compared to S&P500 (SPY/US500)
M-I Homes currently outperform the market.
View the most expensive stocks in the world.
