MHOM-I HomesMHO info
$136.40info-3.53%24h
Global rank3315
Market cap$3.80B
Change 7d-11.59%
YTD Performance0.74%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Business data

    M-I Homes (MHO) Stock Price History

    As for today MHO price is $136.40, a decrease of -3.53% from yesterday.

    The highest price of M-I Homes is $140.73 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of M-I Homes is $3.19 on 1995-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of M-I Homes from to 2024.

    -
    Value:-

    Stock price history for M-I Homes by end of year

    YearPriceChange
    2024$123.06-10.66%
    2023$137.74198.27%
    2022$46.18-25.73%
    2021$62.1840.39%
    2020$44.2912.55%
    2019$39.3587.20%
    2018$21.02-38.90%
    2017$34.4036.62%
    2016$25.1814.87%
    2015$21.92-4.53%
    2014$22.96-9.78%
    2013$25.45-3.96%
    2012$26.50176.04%
    2011$9.60-37.58%
    2010$15.3848.03%
    2009$10.39-1.42%
    2008$10.540.38%
    2007$10.50-72.51%
    2006$38.19-5.98%
    2005$40.62-26.29%
    2004$55.1141.13%
    2003$39.0540.47%
    2002$27.8011.71%
    2001$24.89105.77%
    2000$12.0955.42%
    1999$7.78-29.26%
    1998$11.0017.33%
    1997$9.3870.45%
    1996$5.50-6.38%
    1995$5.8867.86%
    1994$3.50-61.64%
    1993$9.13-

    Price of M-I Homes compared to S&P500 (SPY/US500)

    M-I Homes currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org