Lyxor Smart CashSMTC 
$44.033.67%24h
3.67%24h
Global rank4128
Market cap$2.83B
Change 7d-0.81%
YTD Performance103.28%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Lyxor Smart Cash (SMTC) Stock Price History
As for today SMTC price is $44.03, a increase of 3.67% from yesterday.
The highest price of Lyxor Smart Cash is $94.92 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lyxor Smart Cash is $0.11 on 1991-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lyxor Smart Cash from to 2024.
-
Value:-
Stock price history for Lyxor Smart Cash by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.00 | -8.74% |
| 2023 | $21.91 | -23.63% |
| 2022 | $28.69 | -67.74% |
| 2021 | $88.93 | 23.36% |
| 2020 | $72.09 | 36.28% |
| 2019 | $52.90 | 15.33% |
| 2018 | $45.87 | 34.12% |
| 2017 | $34.20 | 8.40% |
| 2016 | $31.55 | 66.75% |
| 2015 | $18.92 | -31.37% |
| 2014 | $27.57 | 9.06% |
| 2013 | $25.28 | -12.68% |
| 2012 | $28.95 | 16.64% |
| 2011 | $24.82 | 9.63% |
| 2010 | $22.64 | 33.10% |
| 2009 | $17.01 | 50.93% |
| 2008 | $11.27 | -27.38% |
| 2007 | $15.52 | 18.75% |
| 2006 | $13.07 | -28.42% |
| 2005 | $18.26 | -16.39% |
| 2004 | $21.84 | -4.04% |
| 2003 | $22.76 | 108.04% |
| 2002 | $10.94 | -69.35% |
| 2001 | $35.69 | 61.77% |
| 2000 | $22.06 | -15.35% |
| 1999 | $26.06 | 190.59% |
| 1998 | $8.97 | 83.39% |
| 1997 | $4.89 | 128.47% |
| 1996 | $2.14 | -12.18% |
| 1995 | $2.44 | 642.87% |
| 1994 | $0.32812 | 13.51% |
| 1993 | $0.28906 | 8.82% |
| 1992 | $0.26562 | 13.33% |
| 1991 | $0.23438 | 87.50% |
| 1990 | $0.125 | -46.67% |
| 1989 | $0.23438 | -50.00% |
| 1988 | $0.46875 | 36.36% |
| 1987 | $0.34375 | 83.33% |
| 1986 | $0.1875 | -55.56% |
| 1985 | $0.42188 | 42.10% |
| 1984 | $0.29688 | -59.57% |
| 1983 | $0.73438 | 4.45% |
| 1982 | $0.70312 | 40.62% |
| 1981 | $0.5 | -54.93% |
| 1980 | $1.11 | - |
Price of Lyxor Smart Cash compared to S&P500 (SPY/US500)
Lyxor Smart Cash currently outperform the market.
View the most expensive stocks in the world.
