Luxi Chemical Group000830 
$1.401.54%24h
1.54%24h
Global rank4365
Market cap$2.68B
Change 7d-0.80%
YTD Performance-1.20%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Luxi Chemical Group (000830) Stock Price History
As for today 000830 price is $1.40, a increase of 1.54% from yesterday.
The highest price of Luxi Chemical Group is $3.65 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Luxi Chemical Group is $0.18 on 2005-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Luxi Chemical Group from to 2024.
-
Value:-
Stock price history for Luxi Chemical Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.46 | 2.89% |
| 2023 | $1.42 | -19.05% |
| 2022 | $1.75 | -18.81% |
| 2021 | $2.16 | 19.41% |
| 2020 | $1.80 | 21.60% |
| 2019 | $1.48 | 7.24% |
| 2018 | $1.38 | -38.44% |
| 2017 | $2.25 | 184.79% |
| 2016 | $0.7894699676585648 | -19.34% |
| 2015 | $0.9787167935373621 | 28.33% |
| 2014 | $0.7626364624966459 | 30.75% |
| 2013 | $0.5832756648353976 | 3.25% |
| 2012 | $0.5649158981456636 | -32.77% |
| 2011 | $0.8403123984916746 | -3.09% |
| 2010 | $0.8671459036535935 | -0.32% |
| 2009 | $0.8699704831443219 | 72.07% |
| 2008 | $0.5055997288403689 | -48.34% |
| 2007 | $0.9787167935373621 | 119.30% |
| 2006 | $0.4462835595350742 | 81.61% |
| 2005 | $0.24573841569336363 | 18.16% |
| 2004 | $0.20796390187410846 | -3.86% |
| 2003 | $0.21630488511022922 | -18.12% |
| 2002 | $0.264157498552403 | -12.15% |
| 2001 | $0.3006934342649738 | -25.60% |
| 2000 | $0.4041577810103521 | 12.77% |
| 1999 | $0.35839535639131725 | 1.51% |
| 1998 | $0.35307102405129437 | - |
Price of Luxi Chemical Group compared to S&P500 (SPY/US500)
Luxi Chemical Group currently underperform the market.
View the most expensive stocks in the world.
