Luxi Chemical Group000830 
$1.61-0.17%24h
-0.17%24h
Global rank3793
Market cap$3.09B
Change 7d-2.41%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Luxi Chemical Group (000830) Stock Price History
As for today 000830 price is $1.61, a decrease of -0.17% from yesterday.
The highest price of Luxi Chemical Group is $3.54 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Luxi Chemical Group is $0.17 on 2005-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Luxi Chemical Group from to 2025.
-
Value:-
Stock price history for Luxi Chemical Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.41 | 2.89% |
| 2023 | $1.37 | -19.05% |
| 2022 | $1.70 | -18.81% |
| 2021 | $2.09 | 19.41% |
| 2020 | $1.75 | 21.60% |
| 2019 | $1.44 | 7.24% |
| 2018 | $1.34 | -38.44% |
| 2017 | $2.18 | 184.79% |
| 2016 | $0.766173245614035 | -19.34% |
| 2015 | $0.9498355263157894 | 28.33% |
| 2014 | $0.7401315789473685 | 30.75% |
| 2013 | $0.5660635964912281 | 3.25% |
| 2012 | $0.5482456140350876 | -32.77% |
| 2011 | $0.815515350877193 | -3.09% |
| 2010 | $0.8415570175438596 | -0.32% |
| 2009 | $0.8442982456140351 | 72.07% |
| 2008 | $0.4906798245614035 | -48.34% |
| 2007 | $0.9498355263157894 | 119.30% |
| 2006 | $0.4331140350877193 | 81.61% |
| 2005 | $0.23848684210526314 | 18.16% |
| 2004 | $0.2018270285087719 | -3.86% |
| 2003 | $0.20992187499999998 | -18.12% |
| 2002 | $0.25636239035087716 | -12.15% |
| 2001 | $0.29182017543859645 | -25.60% |
| 2000 | $0.3922313596491228 | 12.77% |
| 1999 | $0.3478193530701754 | 1.51% |
| 1998 | $0.3426521381578947 | - |
Price of Luxi Chemical Group compared to S&P500 (SPY/US500)
Luxi Chemical Group currently the market.
View the most expensive stocks in the world.
