Luenmei Quantum600167 
$0.84-2.07%24h
-2.07%24h
Global rank5408
Market cap$1.93B
Change 7d-1.29%
YTD Performance8.29%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Luenmei Quantum (600167) Stock Price History
As for today 600167 price is $0.84, a decrease of -2.07% from yesterday.
The highest price of Luenmei Quantum is $2.24 on 2020-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Luenmei Quantum is $0.14 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Luenmei Quantum from to 2024.
-
Value:-
Stock price history for Luenmei Quantum by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8412255501642589 | 7.94% |
| 2023 | $0.7793707302992399 | -10.28% |
| 2022 | $0.8687165812153785 | -29.86% |
| 2021 | $1.24 | -20.62% |
| 2020 | $1.56 | -13.75% |
| 2019 | $1.81 | 89.25% |
| 2018 | $0.9558425313741392 | -22.47% |
| 2017 | $1.23 | 40.31% |
| 2016 | $0.8786559634919108 | -17.35% |
| 2015 | $1.06 | 53.39% |
| 2014 | $0.6930915038968536 | 28.91% |
| 2013 | $0.5376613379884813 | 4.52% |
| 2012 | $0.5143998020645764 | 25.55% |
| 2011 | $0.4097222031312284 | -19.52% |
| 2010 | $0.5091132767934461 | -8.55% |
| 2009 | $0.5566933787851713 | 115.34% |
| 2008 | $0.2585215323500708 | -66.98% |
| 2007 | $0.7829651826091738 | 165.89% |
| 2006 | $0.2944715536556199 | 90.75% |
| 2005 | $0.15437313576445685 | -32.41% |
| 2004 | $0.22838723866338606 | -16.44% |
| 2003 | $0.2733240780195461 | -28.39% |
| 2002 | $0.3817019697323748 | -15.75% |
| 2001 | $0.45307280999573885 | -31.49% |
| 2000 | $0.6613709777185193 | 75.70% |
| 1999 | $0.3764154444612445 | - |
Price of Luenmei Quantum compared to S&P500 (SPY/US500)
Luenmei Quantum currently underperform the market.
View the most expensive stocks in the world.
