Luenmei Quantum600167 
$0.82-0.99%24h
-0.99%24h
Global rank5266
Market cap$1.88B
Change 7d-7.55%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Luenmei Quantum (600167) Stock Price History
As for today 600167 price is $0.82, a decrease of -0.99% from yesterday.
The highest price of Luenmei Quantum is $2.23 on 2020-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Luenmei Quantum is $0.13 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Luenmei Quantum from to 2025.
-
Value:-
Stock price history for Luenmei Quantum by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8388157894736842 | 7.94% |
| 2023 | $0.7771381578947368 | -10.28% |
| 2022 | $0.8662280701754386 | -29.86% |
| 2021 | $1.23 | -20.62% |
| 2020 | $1.56 | -13.75% |
| 2019 | $1.80 | 89.25% |
| 2018 | $0.9531044407894737 | -22.47% |
| 2017 | $1.23 | 40.31% |
| 2016 | $0.8761389802631578 | -17.35% |
| 2015 | $1.06 | 53.39% |
| 2014 | $0.6911060855263157 | 28.91% |
| 2013 | $0.5361211622807017 | 4.52% |
| 2012 | $0.5129262609649122 | 25.55% |
| 2011 | $0.4085485197368421 | -19.52% |
| 2010 | $0.5076548793859649 | -8.55% |
| 2009 | $0.5550986842105262 | 115.34% |
| 2008 | $0.25778097587719295 | -66.98% |
| 2007 | $0.7807223135964912 | 165.89% |
| 2006 | $0.2936280153508772 | 90.75% |
| 2005 | $0.1539309210526316 | -32.41% |
| 2004 | $0.22773300438596492 | -16.44% |
| 2003 | $0.2725411184210526 | -28.39% |
| 2002 | $0.38060855263157894 | -15.75% |
| 2001 | $0.4517749451754386 | -31.49% |
| 2000 | $0.6594764254385964 | 75.70% |
| 1999 | $0.37533717105263154 | - |
Price of Luenmei Quantum compared to S&P500 (SPY/US500)
Luenmei Quantum currently the market.
View the most expensive stocks in the world.
