Luenmei Quantum600167 
$0.720.39%24h
0.39%24h
Global rank5829
Market cap$1.65B
Change 7d-7.27%
YTD Performance-10.05%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Luenmei Quantum (600167) Stock Price History
As for today 600167 price is $0.72, a increase of 0.39% from yesterday.
The highest price of Luenmei Quantum is $2.30 on 2020-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Luenmei Quantum is $0.14 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Luenmei Quantum from to 2024.
-
Value:-
Stock price history for Luenmei Quantum by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8643213241628652 | 7.94% |
| 2023 | $0.8007682856214781 | -10.28% |
| 2022 | $0.8925671190701484 | -29.86% |
| 2021 | $1.27 | -20.62% |
| 2020 | $1.60 | -13.75% |
| 2019 | $1.86 | 89.25% |
| 2018 | $0.9820851045800556 | -22.47% |
| 2017 | $1.27 | 40.31% |
| 2016 | $0.9027793862188767 | -17.35% |
| 2015 | $1.09 | 53.39% |
| 2014 | $0.7121202705947152 | 28.91% |
| 2013 | $0.5524227830581722 | 4.52% |
| 2012 | $0.5285226036973745 | 25.55% |
| 2011 | $0.4209710904289124 | -19.52% |
| 2010 | $0.523090937336704 | -8.55% |
| 2009 | $0.5719773468724844 | 115.34% |
| 2008 | $0.2656192184388549 | -66.98% |
| 2007 | $0.8044614233056054 | 165.89% |
| 2006 | $0.30255624443910917 | 90.75% |
| 2005 | $0.15861143672235797 | -32.41% |
| 2004 | $0.23465759035123646 | -16.44% |
| 2003 | $0.28082816670668154 | -28.39% |
| 2002 | $0.392181563969664 | -15.75% |
| 2001 | $0.46551188441820723 | -31.49% |
| 2000 | $0.6795288601409465 | 75.70% |
| 1999 | $0.3867498976089934 | - |
Price of Luenmei Quantum compared to S&P500 (SPY/US500)
Luenmei Quantum currently underperform the market.
View the most expensive stocks in the world.
