Loomis ABLOOMIS 
$33.500.29%24h
0.29%24h
Global rank4650
Market cap$2.38B
Change 7d1.42%
YTD Performance27.80%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Loomis AB (LOOMIS) Stock Price History
As for today LOOMIS price is $33.50, a increase of 0.29% from yesterday.
The highest price of Loomis AB is $40.81 on 2019-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Loomis AB is $4.51 on 2009-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Loomis AB from to 2024.
-
Value:-
Stock price history for Loomis AB by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.72 | 5.75% |
| 2023 | $26.21 | -6.43% |
| 2022 | $28.02 | 18.82% |
| 2021 | $23.58 | 6.41% |
| 2020 | $22.16 | -41.67% |
| 2019 | $37.99 | 35.59% |
| 2018 | $28.02 | -17.01% |
| 2017 | $33.76 | 27.11% |
| 2016 | $26.56 | 2.50% |
| 2015 | $25.91 | 17.04% |
| 2014 | $22.14 | 48.20% |
| 2013 | $14.94 | 45.93% |
| 2012 | $10.24 | 8.01% |
| 2011 | $9.48 | -4.21% |
| 2010 | $9.89 | 29.07% |
| 2009 | $7.67 | 59.69% |
| 2008 | $4.80 | - |
Price of Loomis AB compared to S&P500 (SPY/US500)
Loomis AB currently outperform the market.
View the most expensive stocks in the world.
