Lonseal Corporation4224 
$9.190.21%24h
0.21%24h
Global rank24152
Market cap$42.38M
Change 7d-2.50%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Lonseal Corporation (4224) Stock Price History
As for today 4224 price is $9.19, a increase of 0.21% from yesterday.
The highest price of Lonseal Corporation is $33.09 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lonseal Corporation is $2.55 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lonseal Corporation from to 2025.
-
Value:-
Stock price history for Lonseal Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.73 | 12.47% |
| 2023 | $9.54 | 22.95% |
| 2022 | $7.76 | -18.12% |
| 2021 | $9.48 | -1.32% |
| 2020 | $9.61 | -26.98% |
| 2019 | $13.16 | 25.33% |
| 2018 | $10.50 | -31.05% |
| 2017 | $15.23 | 15.83% |
| 2016 | $13.15 | 29.13% |
| 2015 | $10.18 | 11.11% |
| 2014 | $9.16 | -10.00% |
| 2013 | $10.18 | 72.04% |
| 2012 | $5.92 | 19.23% |
| 2011 | $4.96 | -9.30% |
| 2010 | $5.47 | -9.47% |
| 2009 | $6.04 | -31.16% |
| 2008 | $8.78 | 53.33% |
| 2007 | $5.73 | -52.38% |
| 2006 | $12.03 | -14.86% |
| 2005 | $14.13 | 105.56% |
| 2004 | $6.87 | 36.71% |
| 2003 | $5.03 | 71.74% |
| 2002 | $2.93 | -20.69% |
| 2001 | $3.69 | - |
Price of Lonseal Corporation compared to S&P500 (SPY/US500)
Lonseal Corporation currently the market.
View the most expensive stocks in the world.
