Lonseal Corporation4224 
$10.160.00%24h
0.00%24h
Global rank25564
Market cap$46.85M
Change 7d-2.03%
YTD Performance-3.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Lonseal Corporation (4224) Stock Price History
As for today 4224 price is $10.16, a decrease of 0.00% from yesterday.
The highest price of Lonseal Corporation is $36.45 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lonseal Corporation is $2.80 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lonseal Corporation from to 2024.
-
Value:-
Stock price history for Lonseal Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.83 | 12.47% |
| 2023 | $10.51 | 22.95% |
| 2022 | $8.55 | -18.12% |
| 2021 | $10.44 | -1.32% |
| 2020 | $10.58 | -26.98% |
| 2019 | $14.50 | 25.33% |
| 2018 | $11.57 | -31.05% |
| 2017 | $16.77 | 15.83% |
| 2016 | $14.48 | 29.13% |
| 2015 | $11.22 | 11.11% |
| 2014 | $10.09 | -10.00% |
| 2013 | $11.22 | 72.04% |
| 2012 | $6.52 | 19.23% |
| 2011 | $5.47 | -9.30% |
| 2010 | $6.03 | -9.47% |
| 2009 | $6.66 | -31.16% |
| 2008 | $9.67 | 53.33% |
| 2007 | $6.31 | -52.38% |
| 2006 | $13.25 | -14.86% |
| 2005 | $15.56 | 105.56% |
| 2004 | $7.57 | 36.71% |
| 2003 | $5.54 | 71.74% |
| 2002 | $3.22 | -20.69% |
| 2001 | $4.07 | - |
Price of Lonseal Corporation compared to S&P500 (SPY/US500)
Lonseal Corporation currently underperform the market.
View the most expensive stocks in the world.
