Lonseal Corporation4224 
$10.17-0.13%24h
-0.13%24h
Global rank25659
Market cap$46.86M
Change 7d0.34%
YTD Performance-0.93%
SP500 benchmarkUnderperform
P/E0.10
P/S0.35
Revenue$133.85M
Earnings$3.07M
Dividend yield-
Main Sector
Industrials
Lonseal Corporation (4224) Stock Price History
As for today 4224 price is $10.17, a decrease of -0.13% from yesterday.
The highest price of Lonseal Corporation is $35.58 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lonseal Corporation is $2.74 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lonseal Corporation from to 2024.
-
Value:-
Stock price history for Lonseal Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.54 | 12.47% |
| 2023 | $10.26 | 22.95% |
| 2022 | $8.35 | -18.12% |
| 2021 | $10.20 | -1.32% |
| 2020 | $10.33 | -26.98% |
| 2019 | $14.15 | 25.33% |
| 2018 | $11.29 | -31.05% |
| 2017 | $16.38 | 15.83% |
| 2016 | $14.14 | 29.13% |
| 2015 | $10.95 | 11.11% |
| 2014 | $9.85 | -10.00% |
| 2013 | $10.95 | 72.04% |
| 2012 | $6.36 | 19.23% |
| 2011 | $5.34 | -9.30% |
| 2010 | $5.88 | -9.47% |
| 2009 | $6.50 | -31.16% |
| 2008 | $9.44 | 53.33% |
| 2007 | $6.16 | -52.38% |
| 2006 | $12.93 | -14.86% |
| 2005 | $15.19 | 105.56% |
| 2004 | $7.39 | 36.71% |
| 2003 | $5.41 | 71.74% |
| 2002 | $3.15 | -20.69% |
| 2001 | $3.97 | - |
Price of Lonseal Corporation compared to S&P500 (SPY/US500)
Lonseal Corporation currently underperform the market.
View the most expensive stocks in the world.
