Lomiko MetalsLMR 
$0.142.70%24h
2.70%24h
Global rank24592
Market cap$45.61M
Change 7d-26.92%
YTD Performance850.00%
SP500 benchmarkOutperform
P/E-13.96
P/S0
Revenue$0
Earnings-$1.44M
Dividend yield-
Main Sector
Basic Materials
Category
Lomiko Metals (LMR) Stock Price History
As for today LMR price is $0.14, a increase of 2.70% from yesterday.
The highest price of Lomiko Metals is $163.81 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lomiko Metals is $0.01 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lomiko Metals from to 2024.
-
Value:-
Stock price history for Lomiko Metals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.01469021998604429 | 0.00% |
| 2023 | $0.01469021998604429 | -20.00% |
| 2022 | $0.018362774982555365 | -75.00% |
| 2021 | $0.07345109993022146 | 81.82% |
| 2020 | $0.0403981049616218 | 83.33% |
| 2019 | $0.022035329979066435 | -25.00% |
| 2018 | $0.02938043997208858 | -69.23% |
| 2017 | $0.09548642990928789 | -36.59% |
| 2016 | $0.15057475485695396 | -41.43% |
| 2015 | $0.25707884975577505 | -46.15% |
| 2014 | $0.4774321495464395 | -38.10% |
| 2013 | $0.7712365492673253 | 23.53% |
| 2012 | $0.6243343494068824 | 112.50% |
| 2011 | $0.29380439972088584 | -33.33% |
| 2010 | $0.4407065995813287 | -25.00% |
| 2009 | $0.5876087994417717 | 166.67% |
| 2008 | $0.22035329979066434 | -60.00% |
| 2007 | $0.5508832494766609 | -53.85% |
| 2006 | $1.19 | -27.78% |
| 2005 | $1.65 | 80.00% |
| 2004 | $0.9181387491277682 | -87.87% |
| 2003 | $7.57 | 10.00% |
| 2002 | $6.88 | -50.00% |
| 2001 | $13.77 | -56.52% |
| 2000 | $31.66 | 0.00% |
| 1999 | $31.66 | -60.34% |
| 1998 | $79.84 | - |
Price of Lomiko Metals compared to S&P500 (SPY/US500)
Lomiko Metals currently outperform the market.
View the most expensive stocks in the world.
