Lomiko MetalsLMR 
$0.18-5.66%24h
-5.66%24h
Global rank23004
Market cap$60.32M
Change 7d0.00%
YTD Performance1150.00%
SP500 benchmarkOutperform
P/E-18.46
P/S0
Revenue$0
Earnings-$1.45M
Dividend yield-
Main Sector
Basic Materials
Category
Lomiko Metals (LMR) Stock Price History
As for today LMR price is $0.18, a decrease of -5.66% from yesterday.
The highest price of Lomiko Metals is $164.65 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lomiko Metals is $0.01 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lomiko Metals from to 2024.
-
Value:-
Stock price history for Lomiko Metals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.014766141238140944 | 0.00% |
| 2023 | $0.014766141238140944 | -20.00% |
| 2022 | $0.01845767654767618 | -75.00% |
| 2021 | $0.07383070619070473 | 81.82% |
| 2020 | $0.040606888404887596 | 83.33% |
| 2019 | $0.022149211857211415 | -25.00% |
| 2018 | $0.02953228247628189 | -69.23% |
| 2017 | $0.09597991804791614 | -36.59% |
| 2016 | $0.15135294769094465 | -41.43% |
| 2015 | $0.25840747166746647 | -46.15% |
| 2014 | $0.4798995902395807 | -38.10% |
| 2013 | $0.7752224150023995 | 23.53% |
| 2012 | $0.6275610026209901 | 112.50% |
| 2011 | $0.2953228247628189 | -33.33% |
| 2010 | $0.4429842371442283 | -25.00% |
| 2009 | $0.5906456495256378 | 166.67% |
| 2008 | $0.22149211857211415 | -60.00% |
| 2007 | $0.5537302964302854 | -53.85% |
| 2006 | $1.20 | -27.78% |
| 2005 | $1.66 | 80.00% |
| 2004 | $0.9228838273838089 | -87.87% |
| 2003 | $7.61 | 10.00% |
| 2002 | $6.92 | -50.00% |
| 2001 | $13.84 | -56.52% |
| 2000 | $31.82 | 0.00% |
| 1999 | $31.82 | -60.34% |
| 1998 | $80.25 | - |
Price of Lomiko Metals compared to S&P500 (SPY/US500)
Lomiko Metals currently outperform the market.
View the most expensive stocks in the world.
