Logah Technology3593 
$0.22-1.51%24h
-1.51%24h
Global rank27572
Market cap$20.46M
Change 7d2.71%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Logah Technology (3593) Stock Price History
As for today 3593 price is $0.22, a decrease of -1.51% from yesterday.
The highest price of Logah Technology is $3.20 on 2008-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Logah Technology is $0.15 on 2019-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Logah Technology from to 2025.
-
Value:-
Stock price history for Logah Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3532239715218907 | 3.59% |
| 2023 | $0.3409911067072798 | -16.48% |
| 2022 | $0.4082718631876399 | -13.87% |
| 2021 | $0.4740235115661737 | 23.51% |
| 2020 | $0.3838061335584181 | 44.59% |
| 2019 | $0.26545316647705725 | 4.96% |
| 2018 | $0.25291448004208106 | -62.40% |
| 2017 | $0.6727136775661492 | 84.96% |
| 2016 | $0.3637029493437068 | -26.52% |
| 2015 | $0.494964035377445 | -44.65% |
| 2014 | $0.8942169131588927 | 38.56% |
| 2013 | $0.6453674140947069 | 14.01% |
| 2012 | $0.5660638922529267 | 0.49% |
| 2011 | $0.5633292353236206 | -60.46% |
| 2010 | $1.42 | -41.85% |
| 2009 | $2.45 | 414.18% |
| 2008 | $0.4765257440640024 | -80.64% |
| 2007 | $2.46 | - |
Price of Logah Technology compared to S&P500 (SPY/US500)
Logah Technology currently the market.
View the most expensive stocks in the world.
