Lockheed MartinLMT 
$564.02-0.53%24h
-0.53%24h
Global rank104
Market cap$141.17B
Change 7d-
YTD Performance24.15%
SP500 benchmarkOutperform
P/E20.47
P/S2.09
Revenue$67.57B
Earnings$6.92B
Dividend yield2.2%
Main Sector
Industrials
Lockheed Martin (LMT) Stock Price History
As for today LMT price is $564.02, a decrease of -0.53% from yesterday.
The highest price of Lockheed Martin is $508.10 on 2023-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lockheed Martin is $0.91 on 1977-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lockheed Martin from to 2024.
-
Value:-
Stock price history for Lockheed Martin by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $420.39 | -7.25% |
| 2023 | $453.24 | -6.83% |
| 2022 | $486.49 | 36.88% |
| 2021 | $355.41 | 0.12% |
| 2020 | $354.98 | -8.83% |
| 2019 | $389.38 | 48.71% |
| 2018 | $261.84 | -18.44% |
| 2017 | $321.05 | 28.45% |
| 2016 | $249.94 | 15.10% |
| 2015 | $217.15 | 12.76% |
| 2014 | $192.57 | 29.54% |
| 2013 | $148.66 | 61.08% |
| 2012 | $92.29 | 14.08% |
| 2011 | $80.90 | 15.72% |
| 2010 | $69.91 | -7.22% |
| 2009 | $75.35 | -10.38% |
| 2008 | $84.08 | -20.12% |
| 2007 | $105.26 | 14.33% |
| 2006 | $92.07 | 44.70% |
| 2005 | $63.63 | 14.55% |
| 2004 | $55.55 | 8.07% |
| 2003 | $51.40 | -11.00% |
| 2002 | $57.75 | 23.74% |
| 2001 | $46.67 | 37.47% |
| 2000 | $33.95 | 55.16% |
| 1999 | $21.88 | -48.37% |
| 1998 | $42.38 | -13.95% |
| 1997 | $49.25 | 7.65% |
| 1996 | $45.75 | 15.82% |
| 1995 | $39.50 | 77.31% |
| 1994 | $22.28 | 6.41% |
| 1993 | $20.94 | 20.80% |
| 1992 | $17.33 | 25.56% |
| 1991 | $13.80 | 33.83% |
| 1990 | $10.31 | -13.78% |
| 1989 | $11.96 | -5.45% |
| 1988 | $12.65 | 20.00% |
| 1987 | $10.54 | -31.42% |
| 1986 | $15.38 | 2.04% |
| 1985 | $15.07 | 11.65% |
| 1984 | $13.50 | 10.00% |
| 1983 | $12.27 | 63.82% |
| 1982 | $7.49 | 56.68% |
| 1981 | $4.78 | 39.55% |
| 1980 | $3.43 | -2.90% |
| 1979 | $3.53 | 76.92% |
| 1978 | $1.99 | 30.00% |
| 1977 | $1.53 | - |
Price of Lockheed Martin compared to S&P500 (SPY/US500)
Lockheed Martin currently outperform the market.
View the most expensive stocks in the world.
