Lloyds Banking GroupLLOY 
$0.680.48%24h
0.48%24h
Global rank394
Market cap$43.26B
Change 7d2.65%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Lloyds Banking Group (LLOY) Stock Price History
As for today LLOY price is $0.68, a increase of 0.48% from yesterday.
The highest price of Lloyds Banking Group is $8.76 on 1998-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lloyds Banking Group is $0.24 on 2009-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lloyds Banking Group from to 2025.
-
Value:-
Stock price history for Lloyds Banking Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5218438986433063 | -12.85% |
| 2023 | $0.5987775951003401 | 5.06% |
| 2022 | $0.5699117709810615 | -5.00% |
| 2021 | $0.5999071273484857 | 31.17% |
| 2020 | $0.4573350569158749 | -41.70% |
| 2019 | $0.7843973945456143 | 20.54% |
| 2018 | $0.6507360785150416 | -23.82% |
| 2017 | $0.8541773867643921 | 8.88% |
| 2016 | $0.7845228981287415 | -14.45% |
| 2015 | $0.9170546819111685 | -3.63% |
| 2014 | $0.9515681672711754 | -3.88% |
| 2013 | $0.9899722637081287 | 64.62% |
| 2012 | $0.6013504185544497 | 84.96% |
| 2011 | $0.3251170320912662 | -60.57% |
| 2010 | $0.8245585411463497 | 29.61% |
| 2009 | $0.636177662872275 | -38.07% |
| 2008 | $1.03 | -73.31% |
| 2007 | $3.85 | -17.41% |
| 2006 | $4.66 | 16.99% |
| 2005 | $3.98 | 3.28% |
| 2004 | $3.86 | 5.58% |
| 2003 | $3.65 | 0.45% |
| 2002 | $3.64 | -40.21% |
| 2001 | $6.08 | 5.37% |
| 2000 | $5.77 | -8.59% |
| 1999 | $6.31 | -9.42% |
| 1998 | $6.97 | 8.64% |
| 1997 | $6.42 | 82.81% |
| 1996 | $3.51 | 29.86% |
| 1995 | $2.70 | - |
Price of Lloyds Banking Group compared to S&P500 (SPY/US500)
Lloyds Banking Group currently the market.
View the most expensive stocks in the world.
