Lloyds Banking GroupLLOY 
$0.76-1.19%24h
-1.19%24h
Global rank368
Market cap$48.57B
Change 7d-
YTD Performance20.99%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Lloyds Banking Group (LLOY) Stock Price History
As for today LLOY price is $0.76, a decrease of -1.19% from yesterday.
The highest price of Lloyds Banking Group is $9.22 on 1998-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lloyds Banking Group is $0.25 on 2009-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lloyds Banking Group from to 2024.
-
Value:-
Stock price history for Lloyds Banking Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5488601713373022 | -12.85% |
| 2023 | $0.629776786303576 | 5.06% |
| 2022 | $0.5994165555658223 | -5.00% |
| 2021 | $0.6309647953324445 | 31.17% |
| 2020 | $0.4810116556885833 | -41.70% |
| 2019 | $0.8250062700476525 | 20.54% |
| 2018 | $0.6844252016315325 | -23.82% |
| 2017 | $0.8983988278310917 | 8.88% |
| 2016 | $0.82513827105086 | -14.45% |
| 2015 | $0.9645313304381113 | -3.63% |
| 2014 | $1.00 | -3.88% |
| 2013 | $1.04 | 64.62% |
| 2012 | $0.6324828068693322 | 84.96% |
| 2011 | $0.341948598809351 | -60.57% |
| 2010 | $0.8672465910740923 | 29.61% |
| 2009 | $0.669113085259448 | -38.07% |
| 2008 | $1.08 | -73.31% |
| 2007 | $4.05 | -17.41% |
| 2006 | $4.90 | 16.99% |
| 2005 | $4.19 | 3.28% |
| 2004 | $4.06 | 5.58% |
| 2003 | $3.84 | 0.45% |
| 2002 | $3.82 | -40.21% |
| 2001 | $6.40 | 5.37% |
| 2000 | $6.07 | -8.59% |
| 1999 | $6.64 | -9.42% |
| 1998 | $7.33 | 8.64% |
| 1997 | $6.75 | 82.81% |
| 1996 | $3.69 | 29.86% |
| 1995 | $2.84 | - |
Price of Lloyds Banking Group compared to S&P500 (SPY/US500)
Lloyds Banking Group currently outperform the market.
View the most expensive stocks in the world.
