Lloyd FondsL1OA 
$5.21-3.10%24h
-3.10%24h
Global rank21990
Market cap$69.75M
Change 7d-4.94%
YTD Performance-21.38%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Category
Lloyd Fonds (L1OA) Stock Price History
As for today L1OA price is $5.21, a decrease of -3.10% from yesterday.
The highest price of Lloyd Fonds is $65.67 on 2006-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lloyd Fonds is $0.78 on 2013-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lloyd Fonds from to 2024.
-
Value:-
Stock price history for Lloyd Fonds by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.94 | -13.64% |
| 2023 | $6.88 | -15.17% |
| 2022 | $8.11 | -48.65% |
| 2021 | $15.80 | 144.35% |
| 2020 | $6.47 | 20.39% |
| 2019 | $5.37 | 11.23% |
| 2018 | $4.83 | 102.54% |
| 2017 | $2.38 | -20.63% |
| 2016 | $3.00 | 91.36% |
| 2015 | $1.57 | 27.54% |
| 2014 | $1.23 | -12.59% |
| 2013 | $1.41 | -11.76% |
| 2012 | $1.60 | 51.79% |
| 2011 | $1.05 | -81.54% |
| 2010 | $5.69 | 2.88% |
| 2009 | $5.53 | -54.73% |
| 2008 | $12.23 | -74.02% |
| 2007 | $47.06 | 1.01% |
| 2006 | $46.59 | -4.24% |
| 2005 | $48.66 | - |
Price of Lloyd Fonds compared to S&P500 (SPY/US500)
Lloyd Fonds currently underperform the market.
View the most expensive stocks in the world.
