Livzon Pharmaceutical Group000513 
$5.02-0.06%24h
-0.06%24h
Global rank3908
Market cap$3.09B
Change 7d-1.77%
YTD Performance1.43%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Livzon Pharmaceutical Group (000513) Stock Price History
As for today 000513 price is $5.02, a decrease of -0.06% from yesterday.
The highest price of Livzon Pharmaceutical Group is $8.78 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Livzon Pharmaceutical Group is $0.11 on 1996-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Livzon Pharmaceutical Group from to 2024.
-
Value:-
Stock price history for Livzon Pharmaceutical Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.22 | 5.63% |
| 2023 | $4.94 | 7.79% |
| 2022 | $4.59 | -19.22% |
| 2021 | $5.68 | -0.72% |
| 2020 | $5.72 | 20.18% |
| 2019 | $4.76 | 74.19% |
| 2018 | $2.73 | -50.80% |
| 2017 | $5.55 | 45.18% |
| 2016 | $3.82 | 3.60% |
| 2015 | $3.69 | 51.01% |
| 2014 | $2.44 | 27.79% |
| 2013 | $1.91 | 11.18% |
| 2012 | $1.72 | 70.09% |
| 2011 | $1.01 | -53.31% |
| 2010 | $2.17 | 10.68% |
| 2009 | $1.96 | 127.79% |
| 2008 | $0.8594093804284886 | -59.39% |
| 2007 | $2.12 | 609.78% |
| 2006 | $0.2981724970694988 | 44.51% |
| 2005 | $0.20633411950795824 | -35.89% |
| 2004 | $0.32186224525823715 | 7.19% |
| 2003 | $0.30028528252856357 | -24.35% |
| 2002 | $0.3969339189628144 | -5.86% |
| 2001 | $0.4216588755349047 | -27.79% |
| 2000 | $0.5839380287259734 | 107.84% |
| 1999 | $0.2809552727837643 | -4.73% |
| 1998 | $0.29489033570127243 | -0.30% |
| 1997 | $0.2957899642690694 | -9.53% |
| 1996 | $0.3269323654440945 | 159.77% |
| 1995 | $0.12585478836838165 | -30.95% |
| 1994 | $0.1822715268264437 | -50.74% |
| 1993 | $0.36999731664948377 | - |
Price of Livzon Pharmaceutical Group compared to S&P500 (SPY/US500)
Livzon Pharmaceutical Group currently underperform the market.
View the most expensive stocks in the world.
