Livzon Pharmaceutical Group000513 
$5.200.72%24h
0.72%24h
Global rank3696
Market cap$3.19B
Change 7d0.11%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Livzon Pharmaceutical Group (000513) Stock Price History
As for today 000513 price is $5.20, a increase of 0.72% from yesterday.
The highest price of Livzon Pharmaceutical Group is $8.53 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Livzon Pharmaceutical Group is $0.11 on 1996-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Livzon Pharmaceutical Group from to 2025.
-
Value:-
Stock price history for Livzon Pharmaceutical Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.07 | 5.63% |
| 2023 | $4.80 | 7.79% |
| 2022 | $4.45 | -19.22% |
| 2021 | $5.51 | -0.72% |
| 2020 | $5.55 | 20.18% |
| 2019 | $4.62 | 74.19% |
| 2018 | $2.65 | -50.80% |
| 2017 | $5.39 | 45.18% |
| 2016 | $3.71 | 3.60% |
| 2015 | $3.58 | 51.01% |
| 2014 | $2.37 | 27.79% |
| 2013 | $1.86 | 11.18% |
| 2012 | $1.67 | 70.09% |
| 2011 | $0.9818544407894737 | -53.31% |
| 2010 | $2.10 | 10.68% |
| 2009 | $1.90 | 127.79% |
| 2008 | $0.834048793859649 | -59.39% |
| 2007 | $2.05 | 609.78% |
| 2006 | $0.28937362938596495 | 44.51% |
| 2005 | $0.2002453399122807 | -35.89% |
| 2004 | $0.3123643092105263 | 7.19% |
| 2003 | $0.2914240679824561 | -24.35% |
| 2002 | $0.38522066885964906 | -5.86% |
| 2001 | $0.4092160087719298 | -27.79% |
| 2000 | $0.5667064144736842 | 107.84% |
| 1999 | $0.27266447368421054 | -4.73% |
| 1998 | $0.286188322368421 | -0.30% |
| 1997 | $0.2870614035087719 | -9.53% |
| 1996 | $0.3172848135964912 | 159.77% |
| 1995 | $0.12214089912280703 | -30.95% |
| 1994 | $0.17689281798245615 | -50.74% |
| 1993 | $0.35907894736842105 | - |
Price of Livzon Pharmaceutical Group compared to S&P500 (SPY/US500)
Livzon Pharmaceutical Group currently the market.
View the most expensive stocks in the world.
