Livesense6054 
$0.89-0.71%24h
-0.71%24h
Global rank26805
Market cap$24.43M
Change 7d-1.41%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Category
Livesense (6054) Stock Price History
As for today 6054 price is $0.89, a decrease of -0.71% from yesterday.
The highest price of Livesense is $20.71 on 2013-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Livesense is $0.96 on 2022-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Livesense from to 2025.
-
Value:-
Stock price history for Livesense by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.53 | -5.51% |
| 2023 | $1.62 | -8.96% |
| 2022 | $1.78 | 55.87% |
| 2021 | $1.14 | -26.94% |
| 2020 | $1.56 | -18.60% |
| 2019 | $1.92 | 22.36% |
| 2018 | $1.57 | -53.76% |
| 2017 | $3.39 | 20.36% |
| 2016 | $2.81 | 25.21% |
| 2015 | $2.25 | -49.93% |
| 2014 | $4.49 | -72.75% |
| 2013 | $16.46 | 213.58% |
| 2012 | $5.25 | - |
Price of Livesense compared to S&P500 (SPY/US500)
Livesense currently the market.
View the most expensive stocks in the world.
