Livesense6054 
$1.202.40%24h
2.40%24h
Global rank27519
Market cap$32.87M
Change 7d-7.57%
YTD Performance-33.72%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Category
Livesense (6054) Stock Price History
As for today 6054 price is $1.20, a increase of 2.40% from yesterday.
The highest price of Livesense is $22.82 on 2013-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Livesense is $1.06 on 2022-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Livesense from to 2024.
-
Value:-
Stock price history for Livesense by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.68 | -5.51% |
| 2023 | $1.78 | -8.96% |
| 2022 | $1.96 | 55.87% |
| 2021 | $1.25 | -26.94% |
| 2020 | $1.72 | -18.60% |
| 2019 | $2.11 | 22.36% |
| 2018 | $1.72 | -53.76% |
| 2017 | $3.73 | 20.36% |
| 2016 | $3.10 | 25.21% |
| 2015 | $2.47 | -49.93% |
| 2014 | $4.94 | -72.75% |
| 2013 | $18.13 | 213.58% |
| 2012 | $5.78 | - |
Price of Livesense compared to S&P500 (SPY/US500)
Livesense currently underperform the market.
View the most expensive stocks in the world.
