Livermore Investments GroupLIV 
$0.510.00%24h
0.00%24h
Global rank22118
Market cap$85.13M
Change 7d-4.88%
YTD Performance21.87%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Livermore Investments Group (LIV) Stock Price History
As for today LIV price is $0.51, a decrease of 0.00% from yesterday.
The highest price of Livermore Investments Group is $0.98 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Livermore Investments Group is $0.00 on 2012-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Livermore Investments Group from to 2024.
-
Value:-
Stock price history for Livermore Investments Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.42504323032855057 | 2.22% |
| 2023 | $0.41580316010401686 | -18.39% |
| 2022 | $0.5095238723814302 | -21.22% |
| 2021 | $0.6468049157173595 | 32.43% |
| 2020 | $0.48840371186821024 | -22.27% |
| 2019 | $0.6283247752682921 | 20.51% |
| 2018 | $0.5214039626701163 | -16.84% |
| 2017 | $0.6270047652362158 | -1.04% |
| 2016 | $0.6336048153965971 | 9088.36% |
| 2015 | $0.006895732407566298 | -0.67% |
| 2014 | $0.006941932758688967 | 1.29% |
| 2013 | $0.006853492086539859 | -2.99% |
| 2012 | $0.007064693691672058 | 45.91% |
| 2011 | $0.004841796797655663 | 14.84% |
| 2010 | $0.004216112042451523 | 17.22% |
| 2009 | $0.003596631334398142 | -45.51% |
| 2008 | $0.00660005016038122 | 2.61% |
| 2007 | $0.006432408886307537 | - |
Price of Livermore Investments Group compared to S&P500 (SPY/US500)
Livermore Investments Group currently outperform the market.
View the most expensive stocks in the world.
