Livermore Investments GroupLIV 
$0.490.00%24h
0.00%24h
Global rank
Market cap$80.94M
Change 7d-2.50%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Livermore Investments Group (LIV) Stock Price History
As for today LIV price is $0.49, a decrease of 0.00% from yesterday.
The highest price of Livermore Investments Group is $0.93 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Livermore Investments Group is $0.00 on 2012-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Livermore Investments Group from to 2025.
-
Value:-
Stock price history for Livermore Investments Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4041215376699005 | 2.22% |
| 2023 | $0.3953362868509896 | -18.39% |
| 2022 | $0.4844438308713714 | -21.22% |
| 2021 | $0.6149675573237616 | 32.43% |
| 2020 | $0.46436325757100366 | -22.27% |
| 2019 | $0.5973970556859398 | 20.51% |
| 2018 | $0.4957391533528282 | -16.84% |
| 2017 | $0.5961420198546669 | -1.04% |
| 2016 | $0.6024171990110317 | 9088.36% |
| 2015 | $0.006556307182570062 | -0.67% |
| 2014 | $0.006600233436664617 | 1.29% |
| 2013 | $0.006516146035969327 | -2.99% |
| 2012 | $0.006716951768973004 | 45.91% |
| 2011 | $0.0046034714291093015 | 14.84% |
| 2010 | $0.004008584445085907 | 17.22% |
| 2009 | $0.0034195961294694963 | -45.51% |
| 2008 | $0.006275179156364914 | 2.61% |
| 2007 | $0.006115789605793245 | - |
Price of Livermore Investments Group compared to S&P500 (SPY/US500)
Livermore Investments Group currently the market.
View the most expensive stocks in the world.
